Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2010	+0.60 / +6.38%	10.00	10.00	9.60	10.00	10.00	10.00	96,200
3/2/2010	+0.60 / +6.82%	9.40	9.40	9.20	9.40	9.40	9.40	142,200
3/1/2010	+0.40 / +4.76%	8.80	8.80	8.60	8.80	8.80	8.80	96,700
2/26/2010	+0.50 / +6.33%	8.00	8.40	8.00	8.40	8.40	8.40	101,900
2/25/2010	-0.10 / -1.25%	8.10	8.10	7.80	7.90	7.90	7.90	6,100
2/24/2010	+0.10 / +1.27%	7.90	8.00	7.80	8.00	8.00	8.00	1,600
2/23/2010	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.90	7.90	6,100
2/22/2010	-0.20 / -2.44%	8.30	8.30	8.00	8.00	8.00	8.00	11,500
2/12/2010	+0.10 / +1.23%	8.30	8.30	8.10	8.20	8.20	8.20	4,800
2/11/2010	+0.10 / +1.25%	8.00	8.10	7.90	8.10	8.10	8.10	8,300
2/10/2010	0.00 / 0.00%	8.00	8.10	7.80	8.00	8.00	8.00	8,400
2/9/2010	-0.30 / -3.61%	8.20	8.20	8.00	8.00	8.00	8.00	6,100
2/8/2010	+0.30 / +3.75%	8.20	8.30	8.00	8.30	8.30	8.30	7,000
2/5/2010	-0.50 / -5.88%	8.30	8.30	8.00	8.00	8.00	8.00	12,400
2/4/2010	+0.10 / +1.19%	8.40	8.50	8.30	8.50	8.50	8.50	24,700
2/3/2010	+0.20 / +2.44%	8.10	8.40	8.10	8.40	8.40	8.40	7,300
2/2/2010	-0.20 / -2.38%	8.30	8.30	8.20	8.20	8.20	8.20	9,500
2/1/2010	+0.20 / +2.44%	8.40	8.50	8.30	8.40	8.40	8.40	27,100
1/29/2010	+0.10 / +1.23%	8.40	8.50	8.20	8.20	8.20	8.20	26,400
1/28/2010	+0.10 / +1.25%	8.20	8.20	8.00	8.10	8.10	8.10	24,500
1/27/2010	-0.50 / -5.88%	8.20	8.20	8.00	8.00	8.00	8.00	26,000
1/26/2010	+0.50 / +6.25%	8.30	8.50	8.00	8.50	8.50	8.50	36,700
1/25/2010	0.00 / 0.00%	8.00	8.20	7.90	8.00	8.00	8.00	17,100
1/22/2010	+0.10 / +1.27%	7.90	8.00	7.60	8.00	8.00	8.00	10,300
1/21/2010	-0.30 / -3.66%	7.90	8.10	7.70	7.90	7.90	7.90	27,600
1/20/2010	-0.40 / -4.65%	8.60	8.70	8.00	8.20	8.20	8.20	35,200
1/19/2010	-0.10 / -1.15%	9.00	9.00	8.30	8.60	8.60	8.60	15,400
1/18/2010	-0.20 / -2.25%	9.20	9.20	8.40	8.70	8.70	8.70	33,400
1/15/2010	-0.50 / -5.32%	9.50	9.50	8.80	8.90	8.90	8.90	12,900
1/14/2010	0.00 / 0.00%	9.50	9.50	9.20	9.40	9.40	9.40	33,000

<<Previous 13 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)