Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2012	+0.20 / +5.00%	4.20	4.20	4.00	4.20	4.20	4.20	98,100
3/23/2012	+0.20 / +5.26%	3.90	4.00	3.80	4.00	4.00	4.00	128,400
3/22/2012	+0.10 / +2.70%	3.90	3.90	3.60	3.80	3.80	3.80	160,400
3/21/2012	+0.20 / +5.71%	3.60	3.70	3.60	3.70	3.70	3.70	108,700
3/20/2012	0.00 / 0.00%	3.40	3.70	3.40	3.50	3.50	3.50	72,400
3/19/2012	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.50	3.50	60,500
3/16/2012	-0.50 / -12.50%	3.50	3.60	3.50	3.50	3.50	3.50	170,000
3/15/2012	+0.10 / +2.56%	3.80	4.00	3.70	4.00	4.00	4.00	113,700
3/14/2012	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.90	72,300
3/13/2012	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.90	3.90	71,900
3/12/2012	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.70	3.70	58,300
3/9/2012	-0.20 / -4.88%	4.10	4.20	3.90	3.90	3.90	3.90	94,800
3/8/2012	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	4.10	144,400
3/7/2012	+0.30 / +8.11%	3.80	4.00	3.60	4.00	4.00	4.00	153,800
3/6/2012	0.00 / 0.00%	3.90	3.90	3.70	3.70	3.70	3.70	208,200
3/5/2012	+0.20 / +5.71%	3.70	3.70	3.70	3.70	3.70	3.70	9,500
3/2/2012	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	3.50	8,800
3/1/2012	-0.10 / -2.86%	3.40	3.60	3.20	3.40	3.40	3.40	73,100
2/29/2012	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.50	3.50	69,700
2/28/2012	-0.30 / -7.89%	3.80	3.80	3.50	3.50	3.50	3.50	100,300
2/27/2012	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.80	3.80	54,200
2/24/2012	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.70	3.70	61,000
2/23/2012	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.60	3.60	47,500
2/22/2012	+0.20 / +6.06%	3.30	3.50	3.30	3.50	3.50	3.50	34,100
2/21/2012	-0.20 / -5.71%	3.50	3.60	3.30	3.30	3.30	3.30	20,900
2/20/2012	+0.20 / +6.06%	3.30	3.50	3.30	3.50	3.50	3.50	37,100
2/17/2012	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.30	3.30	6,000
2/16/2012	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.20	3.20	6,800
2/15/2012	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.10	3.10	24,100
2/14/2012	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	21,200

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)