|
Closing price on 3/23/2023
|
|
| Open |
2.90 |
| High |
3.10 |
| Low |
2.90 |
| Volume |
6,900 |
| Split-adjusted Price |
3.10 |
|
|
PGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2023
|
-0.10 / -3.13%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
6,900
|
|
|
3/22/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
3/21/2023
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.13
|
3.20
|
400
|
|
|
3/20/2023
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.99
|
3.10
|
700
|
|
|
3/17/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
3/16/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
|
3/15/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
4,500
|
|
|
3/14/2023
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.02
|
3.10
|
2,900
|
|
|
3/13/2023
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
5,200
|
|
|
3/10/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.25
|
3.30
|
400
|
|
|
3/9/2023
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.21
|
3.30
|
6,800
|
|
|
3/8/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
3/7/2023
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.14
|
3.30
|
500
|
|
|
3/6/2023
|
+0.10 / +3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.00
|
3.20
|
14,700
|
|
|
3/3/2023
|
+0.10 / +3.33%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
2,500
|
|
|
3/2/2023
|
-0.20 / -6.25%
|
3.00
|
3.30
|
3.00
|
3.00
|
3.04
|
3.00
|
4,500
|
|
|
3/1/2023
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.12
|
3.20
|
1,300
|
|
|
2/28/2023
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.16
|
3.30
|
1,400
|
|
|
2/27/2023
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.25
|
3.20
|
1,300
|
|
|
2/24/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.31
|
3.30
|
3,500
|
|
|
2/23/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.23
|
3.30
|
1,200
|
|
|
2/22/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.30
|
3.21
|
3.30
|
1,200
|
|
|
2/21/2023
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.24
|
3.30
|
9,100
|
|
|
2/20/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.31
|
3.40
|
6,800
|
|
|
2/17/2023
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.35
|
3.40
|
200
|
|
|
2/16/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
7,800
|
|
|
2/15/2023
|
-0.10 / -2.94%
|
3.60
|
3.60
|
3.20
|
3.30
|
3.36
|
3.30
|
3,400
|
|
|
2/14/2023
|
+0.10 / +3.03%
|
3.60
|
3.60
|
3.20
|
3.40
|
3.49
|
3.40
|
9,500
|
|
|
2/13/2023
|
+0.10 / +3.13%
|
3.40
|
3.40
|
3.00
|
3.30
|
3.17
|
3.30
|
1,200
|
|
|
2/10/2023
|
-0.10 / -3.03%
|
3.30
|
3.50
|
3.00
|
3.20
|
3.23
|
3.20
|
18,000
|
|
|