Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2021	-0.30 / -3.85%	7.90	7.90	7.50	7.50	7.55	7.50	35,100
3/22/2021	+0.50 / +6.85%	7.90	8.00	7.30	7.80	7.77	7.80	59,100
3/19/2021	-0.70 / -8.75%	8.00	8.00	7.30	7.30	7.64	7.30	101,601
3/18/2021	0.00 / 0.00%	8.30	8.30	7.80	8.00	7.92	8.00	2,565
3/17/2021	+0.20 / +2.56%	8.00	8.30	7.50	8.00	7.96	8.00	10,900
3/16/2021	-0.60 / -7.14%	8.20	8.20	7.60	7.80	7.95	7.80	21,323
3/15/2021	0.00 / 0.00%	8.40	8.40	8.00	8.40	8.11	8.40	8,500
3/12/2021	+0.10 / +1.20%	8.20	8.50	8.00	8.40	8.35	8.40	40,400
3/11/2021	-0.10 / -1.19%	8.70	8.70	7.80	8.30	8.03	8.30	2,100
3/10/2021	0.00 / 0.00%	8.80	8.80	7.80	8.40	8.24	8.40	25,800
3/9/2021	+0.40 / +5.00%	8.80	8.80	7.50	8.40	7.80	8.40	7,900
3/8/2021	-0.40 / -4.76%	8.40	9.10	7.70	8.00	8.09	8.00	15,200
3/5/2021	-0.90 / -9.68%	8.40	8.80	8.40	8.40	8.42	8.40	112,300
3/4/2021	+0.40 / +4.49%	9.50	9.50	9.30	9.30	9.40	9.30	11,800
3/3/2021	+0.40 / +4.71%	9.00	9.10	8.60	8.90	8.88	8.90	29,200
3/2/2021	+0.60 / +7.59%	7.50	8.60	7.40	8.50	7.86	8.50	55,300
3/1/2021	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.93	7.90	400
2/26/2021	+0.50 / +6.76%	7.70	7.90	7.70	7.90	7.77	7.90	300
2/25/2021	-0.10 / -1.33%	7.50	7.80	7.10	7.40	7.40	7.40	38,500
2/24/2021	-0.10 / -1.32%	7.70	7.70	6.90	7.50	7.04	7.50	33,100
2/23/2021	0.00 / 0.00%	7.80	8.00	6.90	7.60	6.93	7.60	13,200
2/22/2021	-0.10 / -1.30%	7.90	7.90	7.00	7.60	7.22	7.60	100,600
2/19/2021	-0.30 / -3.75%	8.20	8.20	7.50	7.70	7.62	7.70	38,400
2/18/2021	0.00 / 0.00%	8.40	8.40	7.30	8.00	7.70	8.00	42,000
2/17/2021	+0.50 / +6.67%	7.50	8.00	7.50	8.00	7.77	8.00	51,000
2/9/2021	+0.60 / +8.70%	7.50	7.50	6.90	7.50	7.31	7.50	130,700
2/8/2021	+0.60 / +9.52%	6.20	6.90	6.20	6.90	6.90	6.90	113,300
2/5/2021	+0.50 / +8.62%	5.50	6.30	5.50	6.30	6.23	6.30	35,100
2/4/2021	+0.50 / +9.43%	5.70	5.80	5.70	5.80	5.80	5.80	22,900
2/3/2021	-0.40 / -7.02%	6.20	6.20	5.30	5.30	5.44	5.30	8,500

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)