|
Closing price on 3/19/2013
|
|
| Open |
3.50 |
| High |
3.60 |
| Low |
3.40 |
| Volume |
6,300 |
| Split-adjusted Price |
3.60 |
|
|
PGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2013
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.60
|
3.60
|
6,300
|
|
|
3/18/2013
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
6,600
|
|
|
3/15/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
11,400
|
|
|
3/14/2013
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
9,300
|
|
|
3/13/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
900
|
|
|
3/12/2013
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.60
|
3.60
|
12,800
|
|
|
3/11/2013
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
12,100
|
|
|
3/8/2013
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
3/7/2013
|
-0.10 / -2.78%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
3,700
|
|
|
3/6/2013
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
9,300
|
|
|
3/5/2013
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
13,400
|
|
|
3/4/2013
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
13,500
|
|
|
3/1/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.70
|
3.70
|
10,400
|
|
|
2/28/2013
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
1,300
|
|
|
2/27/2013
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
29,400
|
|
|
2/26/2013
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
83,700
|
|
|
2/25/2013
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
26,000
|
|
|
2/22/2013
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
24,300
|
|
|
2/21/2013
|
-0.30 / -7.69%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.60
|
3.60
|
81,600
|
|
|
2/20/2013
|
+0.10 / +2.63%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
3.90
|
22,000
|
|
|
2/19/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
15,500
|
|
|
2/18/2013
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.70
|
3.80
|
3.80
|
3.80
|
27,000
|
|
|
2/8/2013
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
200
|
|
|
2/7/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
5,100
|
|
|
2/6/2013
|
+0.30 / +8.82%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
17,000
|
|
|
2/5/2013
|
-0.20 / -5.56%
|
3.40
|
3.60
|
3.40
|
3.40
|
3.40
|
3.40
|
6,100
|
|
|
2/4/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.40
|
3.60
|
3.60
|
3.60
|
57,800
|
|
|
2/1/2013
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
4,500
|
|
|
1/31/2013
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
19,900
|
|
|
1/30/2013
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.60
|
3.60
|
23,200
|
|
|