|
Closing price on 3/15/2017
|
|
| Open |
3.50 |
| High |
3.50 |
| Low |
3.50 |
| Volume |
8,400 |
| Split-adjusted Price |
3.50 |
|
|
PGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2017
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
8,400
|
|
|
3/14/2017
|
-0.10 / -2.70%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.40
|
3.60
|
14,200
|
|
|
3/13/2017
|
0.00 / 0.00%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.63
|
3.70
|
400
|
|
|
3/10/2017
|
0.00 / 0.00%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.66
|
3.70
|
800
|
|
|
3/9/2017
|
+0.10 / +2.78%
|
3.50
|
3.70
|
3.40
|
3.70
|
3.40
|
3.70
|
5,500
|
|
|
3/8/2017
|
-0.10 / -2.70%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.55
|
3.60
|
500
|
|
|
3/7/2017
|
0.00 / 0.00%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.60
|
3.70
|
400
|
|
|
3/6/2017
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
220
|
|
|
3/3/2017
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.58
|
3.60
|
8,120
|
|
|
3/2/2017
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.75
|
3.80
|
420
|
|
|
3/1/2017
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
8,100
|
|
|
2/28/2017
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1,230
|
|
|
2/27/2017
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1,000
|
|
|
2/24/2017
|
0.00 / 0.00%
|
3.90
|
4.20
|
3.90
|
4.00
|
4.02
|
4.00
|
4,100
|
|
|
2/23/2017
|
-0.40 / -9.09%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.01
|
4.00
|
12,000
|
|
|
2/22/2017
|
+0.40 / +10.00%
|
4.10
|
4.40
|
4.10
|
4.40
|
4.18
|
4.40
|
1,600
|
|
|
2/21/2017
|
-0.10 / -2.44%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
468,301
|
|
|
2/20/2017
|
+0.30 / +7.89%
|
3.80
|
4.10
|
3.80
|
4.10
|
3.81
|
4.10
|
4,225
|
|
|
2/17/2017
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
2/16/2017
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
300
|
|
|
2/15/2017
|
-0.30 / -7.32%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.86
|
3.80
|
2,380
|
|
|
2/14/2017
|
-0.40 / -8.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
449,180
|
|
|
2/13/2017
|
+0.30 / +7.14%
|
4.00
|
4.50
|
4.00
|
4.50
|
4.00
|
4.50
|
1,200
|
|
|
2/10/2017
|
-0.30 / -6.67%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
1,100
|
|
|
2/9/2017
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
|
|
2/8/2017
|
-0.30 / -6.25%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.49
|
4.50
|
1,100
|
|
|
2/7/2017
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
2
|
|
|
2/6/2017
|
+0.30 / +6.67%
|
4.30
|
4.80
|
4.30
|
4.80
|
4.43
|
4.80
|
400
|
|
|
2/3/2017
|
-0.50 / -10.00%
|
4.50
|
4.80
|
4.50
|
4.50
|
4.51
|
4.50
|
5,110
|
|
|
2/2/2017
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
|