Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2017	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	3.70	8,100
2/28/2017	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	1,230
2/27/2017	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	1,000
2/24/2017	0.00 / 0.00%	3.90	4.20	3.90	4.00	4.02	4.00	4,100
2/23/2017	-0.40 / -9.09%	4.10	4.10	4.00	4.00	4.01	4.00	12,000
2/22/2017	+0.40 / +10.00%	4.10	4.40	4.10	4.40	4.18	4.40	1,600
2/21/2017	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	4.00	468,301
2/20/2017	+0.30 / +7.89%	3.80	4.10	3.80	4.10	3.81	4.10	4,225
2/17/2017	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
2/16/2017	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	300
2/15/2017	-0.30 / -7.32%	4.00	4.00	3.80	3.80	3.86	3.80	2,380
2/14/2017	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	4.10	449,180
2/13/2017	+0.30 / +7.14%	4.00	4.50	4.00	4.50	4.00	4.50	1,200
2/10/2017	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	4.20	1,100
2/9/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
2/8/2017	-0.30 / -6.25%	4.40	4.50	4.40	4.50	4.49	4.50	1,100
2/7/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	2
2/6/2017	+0.30 / +6.67%	4.30	4.80	4.30	4.80	4.43	4.80	400
2/3/2017	-0.50 / -10.00%	4.50	4.80	4.50	4.50	4.51	4.50	5,110
2/2/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/25/2017	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	5.00	100
1/24/2017	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.70	100
1/23/2017	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	4.80	100
1/20/2017	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	4.50	61,939
1/19/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/18/2017	0.00 / 0.00%	5.40	5.40	5.00	5.00	5.40	5.00	250
1/17/2017	+0.30 / +6.38%	4.60	5.00	4.30	5.00	4.55	5.00	400
1/16/2017	+0.40 / +9.30%	3.90	4.70	3.90	4.70	3.90	4.70	200
1/13/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
1/12/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)