|
Closing price on 2/8/2011
|
|
| Open |
9.30 |
| High |
9.30 |
| Low |
8.50 |
| Volume |
80,100 |
| Split-adjusted Price |
8.80 |
|
|
PGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2011
|
-0.20 / -2.22%
|
9.30
|
9.30
|
8.50
|
8.80
|
8.80
|
8.80
|
80,100
|
|
|
1/28/2011
|
-0.10 / -1.10%
|
9.30
|
9.40
|
9.00
|
9.00
|
9.00
|
9.00
|
44,200
|
|
|
1/27/2011
|
+0.10 / +1.11%
|
8.80
|
9.10
|
8.80
|
9.10
|
9.10
|
9.10
|
21,300
|
|
|
1/26/2011
|
+0.30 / +3.45%
|
8.70
|
9.00
|
8.70
|
9.00
|
9.00
|
9.00
|
21,400
|
|
|
1/25/2011
|
-0.50 / -5.43%
|
9.10
|
9.10
|
8.60
|
8.70
|
8.70
|
8.70
|
63,500
|
|
|
1/24/2011
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
9.20
|
7,900
|
|
|
1/21/2011
|
+0.20 / +2.20%
|
9.80
|
10.00
|
9.00
|
9.30
|
9.30
|
9.30
|
96,800
|
|
|
1/20/2011
|
-0.30 / -3.19%
|
10.00
|
10.00
|
9.10
|
9.10
|
9.10
|
9.10
|
41,200
|
|
|
1/19/2011
|
+0.10 / +1.08%
|
9.80
|
9.80
|
9.40
|
9.40
|
9.40
|
9.40
|
25,800
|
|
|
1/18/2011
|
-0.20 / -2.11%
|
9.90
|
9.90
|
9.10
|
9.30
|
9.30
|
9.30
|
35,200
|
|
|
1/17/2011
|
+0.70 / +7.95%
|
8.70
|
9.50
|
8.70
|
9.50
|
9.50
|
9.50
|
123,700
|
|
|
1/14/2011
|
-0.10 / -1.12%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.80
|
8.80
|
22,500
|
|
|
1/13/2011
|
-0.10 / -1.11%
|
8.60
|
9.20
|
8.60
|
8.90
|
8.90
|
8.90
|
16,300
|
|
|
1/12/2011
|
+0.30 / +3.45%
|
8.80
|
9.00
|
8.80
|
9.00
|
9.00
|
9.00
|
8,400
|
|
|
1/11/2011
|
-0.10 / -1.14%
|
8.70
|
9.00
|
8.50
|
8.70
|
8.70
|
8.70
|
55,700
|
|
|
1/10/2011
|
-0.50 / -5.38%
|
9.40
|
9.40
|
8.80
|
8.80
|
8.80
|
8.80
|
30,500
|
|
|
1/7/2011
|
-0.20 / -2.11%
|
9.30
|
9.50
|
9.20
|
9.30
|
9.30
|
9.30
|
50,200
|
|
|
1/6/2011
|
-0.20 / -2.06%
|
9.20
|
9.90
|
9.20
|
9.50
|
9.50
|
9.50
|
114,600
|
|
|
1/5/2011
|
-0.10 / -1.02%
|
9.80
|
10.00
|
9.20
|
9.70
|
9.70
|
9.70
|
140,500
|
|
|
1/4/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
9.80
|
16,600
|
|
|
12/31/2010
|
-0.10 / -1.01%
|
9.70
|
10.10
|
9.70
|
9.80
|
9.80
|
9.80
|
7,300
|
|
|
12/30/2010
|
-0.40 / -3.88%
|
10.70
|
11.00
|
9.90
|
9.90
|
9.90
|
9.90
|
58,700
|
|
|
12/29/2010
|
+0.10 / +0.98%
|
10.60
|
10.70
|
10.10
|
10.30
|
10.30
|
10.30
|
104,700
|
|
|
12/28/2010
|
+0.90 / +9.68%
|
10.00
|
10.20
|
9.30
|
10.20
|
10.20
|
10.20
|
169,600
|
|
|
12/27/2010
|
-0.20 / -2.11%
|
9.60
|
9.80
|
9.00
|
9.30
|
9.30
|
9.30
|
60,100
|
|
|
12/24/2010
|
+0.40 / +4.40%
|
9.40
|
9.50
|
9.00
|
9.50
|
9.50
|
9.50
|
16,900
|
|
|
12/23/2010
|
-0.30 / -3.19%
|
9.60
|
9.60
|
9.00
|
9.10
|
9.10
|
9.10
|
31,000
|
|
|
12/22/2010
|
-0.20 / -2.08%
|
10.00
|
10.00
|
9.40
|
9.40
|
9.40
|
9.40
|
11,700
|
|
|
12/21/2010
|
+0.20 / +2.13%
|
9.10
|
10.10
|
9.00
|
9.60
|
9.60
|
9.60
|
58,000
|
|
|
12/20/2010
|
-0.30 / -3.09%
|
9.90
|
9.90
|
9.40
|
9.40
|
9.40
|
9.40
|
19,100
|
|
|