Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
2/2/2024	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.22	4.30	2,400
2/1/2024	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.12	4.20	1,500
1/31/2024	+0.10 / +2.50%	4.00	4.20	3.90	4.10	3.95	4.10	12,000
1/30/2024	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.96	4.00	500
1/29/2024	-0.10 / -2.50%	4.00	4.20	3.80	3.90	3.90	3.90	2,200
1/26/2024	+0.20 / +5.26%	3.80	4.10	3.80	4.00	4.06	4.00	55,100
1/25/2024	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	700
1/24/2024	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.64	3.80	9,000
1/23/2024	-0.30 / -7.69%	3.70	3.80	3.60	3.60	3.62	3.60	6,900
1/22/2024	-0.10 / -2.50%	3.70	3.90	3.60	3.90	3.61	3.90	19,000
1/19/2024	0.00 / 0.00%	4.00	4.20	3.60	4.00	3.63	4.00	83,300
1/18/2024	+0.10 / +2.56%	4.10	4.10	3.90	4.00	3.94	4.00	4,500
1/17/2024	0.00 / 0.00%	3.90	4.20	3.70	3.90	3.86	3.90	56,500
1/16/2024	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.82	3.90	28,700
1/15/2024	+0.20 / +5.88%	3.60	3.70	3.40	3.60	3.48	3.60	11,900
1/12/2024	0.00 / 0.00%	3.70	3.70	3.30	3.40	3.33	3.40	18,600
1/11/2024	-0.10 / -2.86%	3.80	3.80	3.30	3.40	3.58	3.40	5,700
1/10/2024	-0.30 / -7.89%	3.80	3.90	3.50	3.50	3.65	3.50	37,600
1/9/2024	+0.20 / +5.56%	3.60	3.80	3.40	3.80	3.53	3.80	5,100
1/8/2024	-0.20 / -5.26%	3.50	3.80	3.50	3.60	3.68	3.60	20,100
1/5/2024	0.00 / 0.00%	3.50	3.80	3.50	3.80	3.61	3.80	4,600
1/4/2024	-0.10 / -2.56%	3.70	3.80	3.70	3.80	3.71	3.80	2,200
1/3/2024	-0.10 / -2.50%	4.00	4.00	3.60	3.90	3.63	3.90	25,000
1/2/2024	+0.10 / +2.56%	3.60	4.00	3.60	4.00	3.67	4.00	31,800
12/29/2023	-0.10 / -2.50%	3.60	3.90	3.60	3.90	3.90	3.90	24,600
12/28/2023	-0.10 / -2.44%	4.00	4.00	3.70	4.00	3.81	4.00	2,600
12/27/2023	+0.30 / +7.89%	3.80	4.10	3.80	4.10	3.97	4.10	29,900
12/26/2023	0.00 / 0.00%	3.50	3.80	3.50	3.80	3.55	3.80	1,200
12/25/2023	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	100

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)