Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2024	-0.10 / -2.70%	3.70	3.90	3.60	3.60	3.63	3.60	3,300
2/28/2024	-0.10 / -2.63%	4.00	4.00	3.70	3.70	3.77	3.70	2,900
2/27/2024	-0.10 / -2.56%	4.10	4.10	3.80	3.80	3.90	3.80	9,200
2/26/2024	+0.20 / +5.41%	3.80	4.00	3.80	3.90	3.83	3.90	4,800
2/23/2024	-0.10 / -2.63%	3.90	4.00	3.70	3.70	3.81	3.70	6,800
2/22/2024	-0.30 / -7.32%	4.00	4.10	3.80	3.80	3.94	3.80	3,500
2/21/2024	+0.10 / +2.50%	4.00	4.10	3.80	4.10	3.98	4.10	1,700
2/20/2024	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.90	4.00	5,000
2/19/2024	+0.10 / +2.56%	4.20	4.20	3.90	4.00	3.93	4.00	1,900
2/16/2024	-0.30 / -7.14%	4.20	4.20	3.90	3.90	3.96	3.90	4,400
2/15/2024	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
2/7/2024	-0.20 / -4.55%	4.00	4.30	4.00	4.20	4.07	4.20	700
2/6/2024	+0.10 / +2.33%	4.50	4.50	4.10	4.40	4.33	4.40	300
2/5/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
2/2/2024	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.22	4.30	2,400
2/1/2024	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.12	4.20	1,500
1/31/2024	+0.10 / +2.50%	4.00	4.20	3.90	4.10	3.95	4.10	12,000
1/30/2024	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.96	4.00	500
1/29/2024	-0.10 / -2.50%	4.00	4.20	3.80	3.90	3.90	3.90	2,200
1/26/2024	+0.20 / +5.26%	3.80	4.10	3.80	4.00	4.06	4.00	55,100
1/25/2024	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	700
1/24/2024	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.64	3.80	9,000
1/23/2024	-0.30 / -7.69%	3.70	3.80	3.60	3.60	3.62	3.60	6,900
1/22/2024	-0.10 / -2.50%	3.70	3.90	3.60	3.90	3.61	3.90	19,000
1/19/2024	0.00 / 0.00%	4.00	4.20	3.60	4.00	3.63	4.00	83,300
1/18/2024	+0.10 / +2.56%	4.10	4.10	3.90	4.00	3.94	4.00	4,500
1/17/2024	0.00 / 0.00%	3.90	4.20	3.70	3.90	3.86	3.90	56,500
1/16/2024	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.82	3.90	28,700
1/15/2024	+0.20 / +5.88%	3.60	3.70	3.40	3.60	3.48	3.60	11,900
1/12/2024	0.00 / 0.00%	3.70	3.70	3.30	3.40	3.33	3.40	18,600

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)