|
Closing price on 2/27/2023
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.20 |
| Volume |
1,300 |
| Split-adjusted Price |
3.20 |
|
|
PGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2023
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.25
|
3.20
|
1,300
|
|
|
2/24/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.31
|
3.30
|
3,500
|
|
|
2/23/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.23
|
3.30
|
1,200
|
|
|
2/22/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.30
|
3.21
|
3.30
|
1,200
|
|
|
2/21/2023
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.24
|
3.30
|
9,100
|
|
|
2/20/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.31
|
3.40
|
6,800
|
|
|
2/17/2023
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.35
|
3.40
|
200
|
|
|
2/16/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
7,800
|
|
|
2/15/2023
|
-0.10 / -2.94%
|
3.60
|
3.60
|
3.20
|
3.30
|
3.36
|
3.30
|
3,400
|
|
|
2/14/2023
|
+0.10 / +3.03%
|
3.60
|
3.60
|
3.20
|
3.40
|
3.49
|
3.40
|
9,500
|
|
|
2/13/2023
|
+0.10 / +3.13%
|
3.40
|
3.40
|
3.00
|
3.30
|
3.17
|
3.30
|
1,200
|
|
|
2/10/2023
|
-0.10 / -3.03%
|
3.30
|
3.50
|
3.00
|
3.20
|
3.23
|
3.20
|
18,000
|
|
|
2/9/2023
|
-0.10 / -2.94%
|
3.30
|
3.50
|
3.20
|
3.30
|
3.24
|
3.30
|
15,100
|
|
|
2/8/2023
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.00
|
3.40
|
3.22
|
3.40
|
5,500
|
|
|
2/7/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.23
|
3.30
|
1,300
|
|
|
2/6/2023
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.20
|
3.30
|
3.30
|
3.30
|
18,700
|
|
|
2/3/2023
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.36
|
3.40
|
15,500
|
|
|
2/2/2023
|
-0.30 / -8.82%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.10
|
3.10
|
19,500
|
|
|
2/1/2023
|
0.00 / 0.00%
|
3.20
|
3.50
|
3.20
|
3.40
|
3.37
|
3.40
|
7,300
|
|
|
1/31/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.32
|
3.40
|
3,900
|
|
|
1/30/2023
|
-0.10 / -2.86%
|
3.80
|
3.80
|
3.30
|
3.40
|
3.43
|
3.40
|
6,100
|
|
|
1/27/2023
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.44
|
3.50
|
1,700
|
|
|
1/19/2023
|
+0.30 / +10.00%
|
2.80
|
3.30
|
2.80
|
3.30
|
3.22
|
3.30
|
6,500
|
|
|
1/18/2023
|
-0.30 / -9.09%
|
3.10
|
3.30
|
3.00
|
3.00
|
3.03
|
3.00
|
21,800
|
|
|
1/17/2023
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.23
|
3.30
|
1,400
|
|
|
1/16/2023
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.12
|
3.20
|
1,200
|
|
|
1/13/2023
|
-0.10 / -3.13%
|
3.00
|
3.30
|
3.00
|
3.10
|
3.09
|
3.10
|
12,000
|
|
|
1/12/2023
|
-0.20 / -5.88%
|
3.60
|
3.70
|
3.10
|
3.20
|
3.30
|
3.20
|
79,900
|
|
|
1/11/2023
|
+0.10 / +3.03%
|
3.50
|
3.50
|
3.20
|
3.40
|
3.30
|
3.40
|
5,100
|
|
|
1/10/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
77,600
|
|
|