Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2011	-0.20 / -2.53%	7.80	7.80	7.50	7.70	7.70	7.70	47,800
2/23/2011	+0.50 / +6.76%	7.80	7.90	7.60	7.90	7.90	7.90	54,000
2/22/2011	-0.30 / -3.90%	7.80	7.80	7.40	7.40	7.40	7.40	34,800
2/21/2011	-0.40 / -4.94%	7.90	8.00	7.70	7.70	7.70	7.70	48,800
2/18/2011	-0.10 / -1.22%	8.20	8.40	8.10	8.10	8.10	8.10	6,900
2/17/2011	-0.30 / -3.53%	8.30	8.50	8.20	8.20	8.20	8.20	17,600
2/16/2011	+0.10 / +1.19%	8.60	8.60	8.40	8.50	8.50	8.50	11,700
2/15/2011	-0.10 / -1.18%	8.80	8.80	8.40	8.40	8.40	8.40	12,700
2/14/2011	-0.20 / -2.30%	8.80	8.80	8.50	8.50	8.50	8.50	45,900
2/11/2011	0.00 / 0.00%	8.70	8.90	8.70	8.70	8.70	8.70	6,300
2/10/2011	-0.20 / -2.25%	8.50	8.80	8.50	8.70	8.70	8.70	8,900
2/9/2011	+0.10 / +1.14%	8.90	9.00	8.70	8.90	8.90	8.90	14,800
2/8/2011	-0.20 / -2.22%	9.30	9.30	8.50	8.80	8.80	8.80	80,100
1/28/2011	-0.10 / -1.10%	9.30	9.40	9.00	9.00	9.00	9.00	44,200
1/27/2011	+0.10 / +1.11%	8.80	9.10	8.80	9.10	9.10	9.10	21,300
1/26/2011	+0.30 / +3.45%	8.70	9.00	8.70	9.00	9.00	9.00	21,400
1/25/2011	-0.50 / -5.43%	9.10	9.10	8.60	8.70	8.70	8.70	63,500
1/24/2011	-0.10 / -1.08%	9.30	9.30	9.20	9.20	9.20	9.20	7,900
1/21/2011	+0.20 / +2.20%	9.80	10.00	9.00	9.30	9.30	9.30	96,800
1/20/2011	-0.30 / -3.19%	10.00	10.00	9.10	9.10	9.10	9.10	41,200
1/19/2011	+0.10 / +1.08%	9.80	9.80	9.40	9.40	9.40	9.40	25,800
1/18/2011	-0.20 / -2.11%	9.90	9.90	9.10	9.30	9.30	9.30	35,200
1/17/2011	+0.70 / +7.95%	8.70	9.50	8.70	9.50	9.50	9.50	123,700
1/14/2011	-0.10 / -1.12%	9.00	9.00	8.80	8.80	8.80	8.80	22,500
1/13/2011	-0.10 / -1.11%	8.60	9.20	8.60	8.90	8.90	8.90	16,300
1/12/2011	+0.30 / +3.45%	8.80	9.00	8.80	9.00	9.00	9.00	8,400
1/11/2011	-0.10 / -1.14%	8.70	9.00	8.50	8.70	8.70	8.70	55,700
1/10/2011	-0.50 / -5.38%	9.40	9.40	8.80	8.80	8.80	8.80	30,500
1/7/2011	-0.20 / -2.11%	9.30	9.50	9.20	9.30	9.30	9.30	50,200
1/6/2011	-0.20 / -2.06%	9.20	9.90	9.20	9.50	9.50	9.50	114,600

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)