|
Closing price on 2/23/2022
|
|
| Open |
10.10 |
| High |
10.50 |
| Low |
10.10 |
| Volume |
23,300 |
| Split-adjusted Price |
10.50 |
|
|
PGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2022
|
+0.10 / +0.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.34
|
10.50
|
23,300
|
|
|
2/22/2022
|
+0.10 / +0.97%
|
10.90
|
10.90
|
10.20
|
10.40
|
10.38
|
10.40
|
8,900
|
|
|
2/21/2022
|
+0.10 / +0.98%
|
10.50
|
10.50
|
10.00
|
10.30
|
10.20
|
10.30
|
12,400
|
|
|
2/18/2022
|
-0.30 / -2.86%
|
9.60
|
10.50
|
9.60
|
10.20
|
10.06
|
10.20
|
6,200
|
|
|
2/17/2022
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.10
|
10.50
|
10.30
|
10.50
|
6,000
|
|
|
2/16/2022
|
+0.10 / +0.96%
|
10.90
|
10.90
|
10.30
|
10.50
|
10.39
|
10.50
|
5,100
|
|
|
2/15/2022
|
+0.20 / +1.96%
|
10.50
|
10.50
|
10.00
|
10.40
|
10.14
|
10.40
|
7,300
|
|
|
2/14/2022
|
-0.50 / -4.67%
|
11.00
|
11.00
|
10.20
|
10.20
|
10.34
|
10.20
|
997,301
|
|
|
2/11/2022
|
-0.20 / -1.83%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.48
|
10.70
|
3,200
|
|
|
2/10/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.50
|
10.90
|
10.68
|
10.90
|
11,700
|
|
|
2/9/2022
|
+0.20 / +1.87%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.80
|
10.90
|
29,000
|
|
|
2/8/2022
|
+0.30 / +2.88%
|
10.60
|
10.70
|
10.10
|
10.70
|
10.39
|
10.70
|
33,796
|
|
|
2/7/2022
|
+0.10 / +0.97%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.49
|
10.40
|
26,200
|
|
|
1/28/2022
|
+0.10 / +0.98%
|
10.20
|
10.30
|
9.80
|
10.30
|
10.05
|
10.30
|
33,200
|
|
|
1/27/2022
|
+0.20 / +2.00%
|
10.10
|
10.30
|
9.50
|
10.20
|
9.81
|
10.20
|
34,700
|
|
|
1/26/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.80
|
10.00
|
9.94
|
10.00
|
11,700
|
|
|
1/25/2022
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.80
|
10.00
|
21,800
|
|
|
1/24/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.83
|
10.00
|
35,300
|
|
|
1/21/2022
|
-0.40 / -3.85%
|
10.80
|
10.80
|
9.70
|
10.00
|
9.92
|
10.00
|
36,600
|
|
|
1/20/2022
|
+0.10 / +0.97%
|
10.30
|
10.50
|
9.80
|
10.40
|
10.01
|
10.40
|
34,800
|
|
|
1/19/2022
|
+0.30 / +3.00%
|
10.00
|
10.30
|
9.60
|
10.30
|
9.93
|
10.30
|
76,500
|
|
|
1/18/2022
|
-0.50 / -4.76%
|
10.00
|
10.00
|
9.60
|
10.00
|
9.88
|
10.00
|
52,000
|
|
|
1/17/2022
|
-0.10 / -0.94%
|
10.50
|
10.60
|
10.10
|
10.50
|
10.24
|
10.50
|
46,900
|
|
|
1/14/2022
|
-0.10 / -0.93%
|
10.00
|
10.70
|
10.00
|
10.60
|
10.08
|
10.60
|
185,100
|
|
|
1/13/2022
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.00
|
10.70
|
10.50
|
10.70
|
30,100
|
|
|
1/12/2022
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
10.80
|
10.63
|
10.80
|
28,500
|
|
|
1/11/2022
|
-0.30 / -2.70%
|
11.00
|
11.20
|
10.80
|
10.80
|
10.85
|
10.80
|
28,300
|
|
|
1/10/2022
|
0.00 / 0.00%
|
11.10
|
11.50
|
10.90
|
11.10
|
11.06
|
11.10
|
49,900
|
|
|
1/7/2022
|
+0.10 / +0.91%
|
11.00
|
11.30
|
10.60
|
11.10
|
10.79
|
11.10
|
44,300
|
|
|
1/6/2022
|
+0.50 / +4.76%
|
11.00
|
11.20
|
10.50
|
11.00
|
10.94
|
11.00
|
66,000
|
|
|