Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2021	-0.10 / -1.30%	7.90	7.90	7.00	7.60	7.22	7.60	100,600
2/19/2021	-0.30 / -3.75%	8.20	8.20	7.50	7.70	7.62	7.70	38,400
2/18/2021	0.00 / 0.00%	8.40	8.40	7.30	8.00	7.70	8.00	42,000
2/17/2021	+0.50 / +6.67%	7.50	8.00	7.50	8.00	7.77	8.00	51,000
2/9/2021	+0.60 / +8.70%	7.50	7.50	6.90	7.50	7.31	7.50	130,700
2/8/2021	+0.60 / +9.52%	6.20	6.90	6.20	6.90	6.90	6.90	113,300
2/5/2021	+0.50 / +8.62%	5.50	6.30	5.50	6.30	6.23	6.30	35,100
2/4/2021	+0.50 / +9.43%	5.70	5.80	5.70	5.80	5.80	5.80	22,900
2/3/2021	-0.40 / -7.02%	6.20	6.20	5.30	5.30	5.44	5.30	8,500
2/2/2021	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	5.70	47,400
2/1/2021	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	5.20	30,100
1/29/2021	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	4.80	141,800
1/28/2021	+0.30 / +7.32%	3.80	4.40	3.80	4.40	4.17	4.40	13,500
1/27/2021	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.06	4.10	8,400
1/26/2021	-0.10 / -2.50%	4.00	4.00	3.70	3.90	3.93	3.90	2,500
1/25/2021	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.98	4.00	7,500
1/22/2021	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.77	3.80	2,100
1/21/2021	+0.30 / +8.82%	3.20	3.70	3.20	3.70	3.70	3.70	53,110
1/20/2021	+0.10 / +3.03%	3.30	3.40	3.10	3.40	3.16	3.40	1,200
1/19/2021	-0.30 / -8.33%	3.70	3.70	3.30	3.30	3.62	3.30	7,950
1/18/2021	-0.30 / -7.69%	3.90	4.20	3.60	3.60	3.69	3.60	19,200
1/15/2021	+0.20 / +5.41%	3.70	3.90	3.40	3.90	3.63	3.90	8,000
1/14/2021	+0.30 / +8.82%	3.40	3.70	3.40	3.70	3.62	3.70	2,100
1/13/2021	+0.30 / +9.68%	3.20	3.40	3.20	3.40	3.33	3.40	6,400
1/12/2021	+0.10 / +3.33%	3.00	3.30	3.00	3.10	3.10	3.10	1,100
1/11/2021	0.00 / 0.00%	3.30	3.30	3.00	3.00	3.02	3.00	1,700
1/8/2021	+0.10 / +3.45%	3.10	3.10	3.00	3.00	3.08	3.00	3,600
1/7/2021	0.00 / 0.00%	3.10	3.10	2.90	2.90	3.03	2.90	300
1/6/2021	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	600
1/5/2021	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	0

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)