Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2010	-0.20 / -2.38%	8.30	8.30	8.20	8.20	8.20	8.20	9,500
2/1/2010	+0.20 / +2.44%	8.40	8.50	8.30	8.40	8.40	8.40	27,100
1/29/2010	+0.10 / +1.23%	8.40	8.50	8.20	8.20	8.20	8.20	26,400
1/28/2010	+0.10 / +1.25%	8.20	8.20	8.00	8.10	8.10	8.10	24,500
1/27/2010	-0.50 / -5.88%	8.20	8.20	8.00	8.00	8.00	8.00	26,000
1/26/2010	+0.50 / +6.25%	8.30	8.50	8.00	8.50	8.50	8.50	36,700
1/25/2010	0.00 / 0.00%	8.00	8.20	7.90	8.00	8.00	8.00	17,100
1/22/2010	+0.10 / +1.27%	7.90	8.00	7.60	8.00	8.00	8.00	10,300
1/21/2010	-0.30 / -3.66%	7.90	8.10	7.70	7.90	7.90	7.90	27,600
1/20/2010	-0.40 / -4.65%	8.60	8.70	8.00	8.20	8.20	8.20	35,200
1/19/2010	-0.10 / -1.15%	9.00	9.00	8.30	8.60	8.60	8.60	15,400
1/18/2010	-0.20 / -2.25%	9.20	9.20	8.40	8.70	8.70	8.70	33,400
1/15/2010	-0.50 / -5.32%	9.50	9.50	8.80	8.90	8.90	8.90	12,900
1/14/2010	0.00 / 0.00%	9.50	9.50	9.20	9.40	9.40	9.40	33,000
1/13/2010	+0.20 / +2.17%	9.40	9.40	8.90	9.40	9.40	9.40	26,700
1/12/2010	-0.40 / -4.17%	9.40	9.70	9.00	9.20	9.20	9.20	24,000
1/11/2010	-0.20 / -2.04%	10.00	10.00	9.40	9.60	9.60	9.60	35,000
1/8/2010	-0.10 / -1.01%	10.00	10.30	9.80	9.80	9.80	9.80	28,700
1/7/2010	-0.40 / -3.88%	10.30	10.40	9.90	9.90	9.90	9.90	79,400
1/6/2010	-0.20 / -1.90%	11.00	11.00	10.30	10.30	10.30	10.30	47,900
1/5/2010	+0.60 / +6.06%	10.50	10.50	10.50	10.50	10.50	10.50	19,400
1/4/2010	+0.70 / +7.61%	9.90	9.90	9.90	9.90	9.90	9.90	7,900
12/31/2009	-0.60 / -6.12%	9.80	9.80	9.20	9.20	9.20	9.20	88,100
12/30/2009	-0.60 / -5.77%	9.90	9.90	9.80	9.80	9.80	9.80	75,600
12/29/2009	-0.30 / -2.80%	11.00	11.00	10.40	10.40	10.40	10.40	31,000
12/28/2009	-1.10 / -9.32%	11.50	11.60	10.70	10.70	10.70	10.70	42,900
12/25/2009	+11.80 / +0.00%	14.00	14.00	10.00	11.80	11.80	11.80	211,400

Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)