Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2017	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	4.20	1,100
2/9/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
2/8/2017	-0.30 / -6.25%	4.40	4.50	4.40	4.50	4.49	4.50	1,100
2/7/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	2
2/6/2017	+0.30 / +6.67%	4.30	4.80	4.30	4.80	4.43	4.80	400
2/3/2017	-0.50 / -10.00%	4.50	4.80	4.50	4.50	4.51	4.50	5,110
2/2/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/25/2017	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	5.00	100
1/24/2017	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.70	100
1/23/2017	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	4.80	100
1/20/2017	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	4.50	61,939
1/19/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/18/2017	0.00 / 0.00%	5.40	5.40	5.00	5.00	5.40	5.00	250
1/17/2017	+0.30 / +6.38%	4.60	5.00	4.30	5.00	4.55	5.00	400
1/16/2017	+0.40 / +9.30%	3.90	4.70	3.90	4.70	3.90	4.70	200
1/13/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
1/12/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
1/11/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
1/10/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	25
1/9/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
1/6/2017	-0.40 / -8.51%	4.30	4.30	4.30	4.30	4.30	4.30	400
1/5/2017	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	4.70	120
1/4/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
1/3/2017	+0.20 / +4.26%	4.60	4.90	4.60	4.90	4.70	4.90	3,200
12/30/2016	-0.10 / -2.08%	4.60	4.70	4.60	4.70	4.60	4.70	16,000
12/29/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	1,500
12/28/2016	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	4.80	870
12/27/2016	+0.30 / +7.14%	3.90	4.50	3.90	4.50	4.36	4.50	1,335
12/26/2016	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.20	1,000
12/23/2016	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	3.90	327,501

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)