Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2013	+0.20 / +3.77%	5.40	5.50	5.30	5.50	5.50	5.50	10,200
12/6/2013	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	5.30	3,800
12/5/2013	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	44,700
12/4/2013	+0.10 / +2.00%	4.80	5.10	4.80	5.10	5.10	5.10	5,200
12/3/2013	0.00 / 0.00%	4.60	5.00	4.60	5.00	5.00	5.00	600
12/2/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
11/29/2013	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	100
11/28/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	100
11/27/2013	+0.30 / +6.52%	4.90	4.90	4.60	4.90	4.90	4.90	1,205
11/26/2013	-0.10 / -2.13%	5.00	5.00	4.60	4.60	4.60	4.60	2,300
11/25/2013	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	2,400
11/22/2013	-0.40 / -8.00%	5.00	5.10	4.60	4.60	4.60	4.60	4,100
11/21/2013	+0.40 / +8.70%	4.60	5.00	4.60	5.00	5.00	5.00	200
11/20/2013	-0.50 / -9.80%	4.60	4.60	4.60	4.60	4.60	4.60	200
11/19/2013	+0.30 / +6.25%	5.00	5.20	5.00	5.10	5.10	5.10	1,200
11/18/2013	+0.20 / +4.35%	4.70	4.80	4.70	4.80	4.80	4.80	1,600
11/15/2013	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	4.60	400
11/14/2013	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	5.00	100
11/13/2013	-0.40 / -7.84%	4.80	4.80	4.70	4.70	4.70	4.70	2,300
11/12/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
11/11/2013	0.00 / 0.00%	4.70	5.10	4.70	5.10	5.10	5.10	2,200
11/8/2013	+0.40 / +8.51%	4.70	5.10	4.70	5.10	5.10	5.10	200
11/7/2013	-0.50 / -9.62%	4.70	4.70	4.70	4.70	4.70	4.70	100
11/6/2013	-0.20 / -3.70%	5.20	5.20	4.90	5.20	5.20	5.20	4,000
11/5/2013	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	5.40	224
11/4/2013	+0.20 / +4.00%	4.90	5.20	4.90	5.20	5.20	5.20	8,900
11/1/2013	0.00 / 0.00%	4.80	5.00	4.80	5.00	5.00	5.00	10,576
10/31/2013	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	5.00	27,100
10/30/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
10/29/2013	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	1,100

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)