Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2015	-0.20 / -4.35%	5.00	5.00	4.40	4.40	4.41	4.40	33,300
12/3/2015	+0.20 / +4.55%	4.00	4.60	4.00	4.60	4.30	4.60	250
12/2/2015	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	4.40	3,200
12/1/2015	+0.30 / +6.67%	4.40	4.80	4.10	4.80	4.12	4.80	9,500
11/30/2015	-0.10 / -2.17%	4.60	4.60	4.30	4.50	4.60	4.50	1,200
11/27/2015	-0.10 / -2.13%	4.30	4.60	4.30	4.60	4.45	4.60	6,960
11/26/2015	0.00 / 0.00%	4.30	4.70	4.30	4.70	4.50	4.70	810
11/25/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	5,000
11/24/2015	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.80	4.70	7,100
11/23/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	110
11/20/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	1,320
11/19/2015	-0.10 / -2.04%	4.60	4.80	4.60	4.80	4.73	4.80	3,260
11/18/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	320
11/17/2015	+0.10 / +2.08%	4.60	4.90	4.60	4.90	4.66	4.90	500
11/16/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
11/13/2015	+0.10 / +2.13%	4.60	4.80	4.40	4.80	4.63	4.80	2,500
11/12/2015	-0.10 / -2.08%	4.60	4.70	4.60	4.70	4.63	4.70	7,793
11/11/2015	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	105
11/10/2015	-0.20 / -3.92%	5.50	5.50	4.80	4.90	4.83	4.90	2,900
11/9/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
11/6/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	10
11/5/2015	+0.20 / +4.08%	4.70	5.10	4.70	5.10	4.70	5.10	16,200
11/4/2015	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.80	4.90	6,200
11/3/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	100
11/2/2015	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.72	4.90	18,200
10/30/2015	0.00 / 0.00%	5.30	5.30	4.70	4.90	4.70	4.90	17,700
10/29/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	1,050
10/28/2015	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.80	4.90	5,100
10/27/2015	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	100
10/26/2015	0.00 / 0.00%	4.80	5.00	4.70	5.00	4.82	5.00	9,600

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%