|
Closing price on 12/27/2010
|
|
| Open |
9.60 |
| High |
9.80 |
| Low |
9.00 |
| Volume |
60,100 |
| Split-adjusted Price |
9.30 |
|
|
PGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2010
|
-0.20 / -2.11%
|
9.60
|
9.80
|
9.00
|
9.30
|
9.30
|
9.30
|
60,100
|
|
|
12/24/2010
|
+0.40 / +4.40%
|
9.40
|
9.50
|
9.00
|
9.50
|
9.50
|
9.50
|
16,900
|
|
|
12/23/2010
|
-0.30 / -3.19%
|
9.60
|
9.60
|
9.00
|
9.10
|
9.10
|
9.10
|
31,000
|
|
|
12/22/2010
|
-0.20 / -2.08%
|
10.00
|
10.00
|
9.40
|
9.40
|
9.40
|
9.40
|
11,700
|
|
|
12/21/2010
|
+0.20 / +2.13%
|
9.10
|
10.10
|
9.00
|
9.60
|
9.60
|
9.60
|
58,000
|
|
|
12/20/2010
|
-0.30 / -3.09%
|
9.90
|
9.90
|
9.40
|
9.40
|
9.40
|
9.40
|
19,100
|
|
|
12/17/2010
|
+0.60 / +6.59%
|
9.70
|
9.70
|
9.10
|
9.70
|
9.70
|
9.70
|
45,500
|
|
|
12/16/2010
|
-0.20 / -2.15%
|
8.90
|
9.30
|
8.90
|
9.10
|
9.10
|
9.10
|
34,100
|
|
|
12/15/2010
|
-0.70 / -7.00%
|
9.70
|
9.90
|
9.30
|
9.30
|
9.30
|
9.30
|
83,900
|
|
|
12/14/2010
|
-0.50 / -4.76%
|
10.00
|
10.50
|
9.80
|
10.00
|
10.00
|
10.00
|
108,900
|
|
|
12/13/2010
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.50
|
10.50
|
91,100
|
|
|
12/10/2010
|
+0.40 / +4.17%
|
9.30
|
10.00
|
9.30
|
10.00
|
10.00
|
10.00
|
63,000
|
|
|
12/9/2010
|
-0.40 / -4.00%
|
9.30
|
10.00
|
9.30
|
9.60
|
9.60
|
9.60
|
75,600
|
|
|
12/8/2010
|
-0.70 / -6.54%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.00
|
10.00
|
79,600
|
|
|
12/7/2010
|
-0.40 / -3.60%
|
10.70
|
11.00
|
10.70
|
10.70
|
10.70
|
10.70
|
203,500
|
|
|
12/6/2010
|
-0.10 / -0.89%
|
11.20
|
11.60
|
10.60
|
11.10
|
11.10
|
11.10
|
132,000
|
|
|
12/3/2010
|
+0.70 / +6.67%
|
10.80
|
11.20
|
10.40
|
11.20
|
11.20
|
11.20
|
324,600
|
|
|
12/2/2010
|
+0.30 / +2.94%
|
10.30
|
11.00
|
9.70
|
10.50
|
10.50
|
10.50
|
173,800
|
|
|
12/1/2010
|
+0.30 / +3.03%
|
10.50
|
10.50
|
10.00
|
10.20
|
10.20
|
10.20
|
239,700
|
|
|
11/30/2010
|
+0.60 / +6.45%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
11,300
|
|
|
11/29/2010
|
+0.60 / +6.90%
|
9.30
|
9.30
|
9.00
|
9.30
|
9.30
|
9.30
|
113,100
|
|
|
11/26/2010
|
+0.60 / +7.41%
|
8.30
|
8.70
|
8.30
|
8.70
|
8.70
|
8.70
|
145,600
|
|
|
11/25/2010
|
+0.20 / +2.53%
|
8.00
|
8.40
|
8.00
|
8.10
|
8.10
|
8.10
|
68,200
|
|
|
11/24/2010
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.80
|
7.90
|
7.90
|
7.90
|
17,100
|
|
|
11/23/2010
|
+0.30 / +3.95%
|
7.70
|
8.00
|
7.70
|
7.90
|
7.90
|
7.90
|
4,100
|
|
|
11/22/2010
|
-0.10 / -1.30%
|
7.80
|
7.80
|
7.50
|
7.60
|
7.60
|
7.60
|
31,200
|
|
|
11/19/2010
|
-0.50 / -6.10%
|
8.10
|
8.10
|
7.70
|
7.70
|
7.70
|
7.70
|
41,900
|
|
|
11/18/2010
|
+0.60 / +7.89%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.20
|
8.20
|
62,100
|
|
|
11/17/2010
|
-0.10 / -1.30%
|
7.00
|
8.00
|
7.00
|
7.60
|
7.60
|
7.60
|
31,900
|
|
|
11/16/2010
|
-0.10 / -1.28%
|
7.30
|
8.00
|
7.30
|
7.70
|
7.70
|
7.70
|
29,500
|
|
|