|
Closing price on 12/23/2021
|
|
| Open |
11.30 |
| High |
11.40 |
| Low |
11.20 |
| Volume |
23,100 |
| Split-adjusted Price |
11.30 |
|
|
PGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2021
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.26
|
11.30
|
23,100
|
|
|
12/22/2021
|
+0.60 / +5.61%
|
11.40
|
11.40
|
10.70
|
11.30
|
11.20
|
11.30
|
51,700
|
|
|
12/21/2021
|
-0.20 / -1.83%
|
10.80
|
10.90
|
10.30
|
10.70
|
10.53
|
10.70
|
70,000
|
|
|
12/20/2021
|
-0.80 / -6.84%
|
11.40
|
11.40
|
10.90
|
10.90
|
11.13
|
10.90
|
80,000
|
|
|
12/17/2021
|
-0.10 / -0.85%
|
12.20
|
12.20
|
11.60
|
11.70
|
11.70
|
11.70
|
16,500
|
|
|
12/16/2021
|
-0.10 / -0.84%
|
11.80
|
12.20
|
11.70
|
11.80
|
11.90
|
11.80
|
34,200
|
|
|
12/15/2021
|
+0.40 / +3.48%
|
11.60
|
11.90
|
11.20
|
11.90
|
11.62
|
11.90
|
129,200
|
|
|
12/14/2021
|
+0.20 / +1.77%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.38
|
11.50
|
61,800
|
|
|
12/13/2021
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.20
|
11.30
|
11.27
|
11.30
|
24,400
|
|
|
12/10/2021
|
-0.20 / -1.74%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.28
|
11.30
|
25,700
|
|
|
12/9/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.50
|
11.28
|
11.50
|
30,400
|
|
|
12/8/2021
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.10
|
11.50
|
11.27
|
11.50
|
55,800
|
|
|
12/7/2021
|
+0.20 / +1.77%
|
11.30
|
11.60
|
11.30
|
11.50
|
11.46
|
11.50
|
35,500
|
|
|
12/6/2021
|
-0.60 / -5.04%
|
11.90
|
12.00
|
11.30
|
11.30
|
11.46
|
11.30
|
28,000
|
|
|
12/3/2021
|
-0.30 / -2.46%
|
12.20
|
12.60
|
11.80
|
11.90
|
12.11
|
11.90
|
77,910
|
|
|
12/2/2021
|
+0.30 / +2.52%
|
11.90
|
12.30
|
11.90
|
12.20
|
12.09
|
12.20
|
100,600
|
|
|
12/1/2021
|
+0.50 / +4.39%
|
11.90
|
11.90
|
11.50
|
11.90
|
11.78
|
11.90
|
69,600
|
|
|
11/30/2021
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.10
|
11.40
|
11.26
|
11.40
|
21,600
|
|
|
11/29/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.90
|
11.30
|
11.06
|
11.30
|
43,400
|
|
|
11/26/2021
|
0.00 / 0.00%
|
11.30
|
12.00
|
11.20
|
11.30
|
11.25
|
11.30
|
47,900
|
|
|
11/25/2021
|
-0.50 / -4.24%
|
12.10
|
12.10
|
11.20
|
11.30
|
11.41
|
11.30
|
51,000
|
|
|
11/24/2021
|
-0.40 / -3.28%
|
12.50
|
12.60
|
11.50
|
11.80
|
12.06
|
11.80
|
16,500
|
|
|
11/23/2021
|
+0.70 / +6.09%
|
11.50
|
12.20
|
11.00
|
12.20
|
11.23
|
12.20
|
47,200
|
|
|
11/22/2021
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.00
|
11.50
|
11.25
|
11.50
|
83,200
|
|
|
11/19/2021
|
-1.00 / -7.81%
|
12.70
|
12.80
|
11.60
|
11.80
|
12.04
|
11.80
|
142,900
|
|
|
11/18/2021
|
-0.30 / -2.29%
|
12.90
|
13.00
|
12.20
|
12.80
|
12.57
|
12.80
|
102,600
|
|
|
11/17/2021
|
-0.30 / -2.24%
|
13.50
|
13.50
|
12.60
|
13.10
|
13.11
|
13.10
|
76,200
|
|
|
11/16/2021
|
+1.10 / +8.94%
|
12.30
|
13.40
|
12.30
|
13.40
|
13.18
|
13.40
|
220,600
|
|
|
11/15/2021
|
+1.10 / +9.82%
|
11.10
|
12.30
|
10.80
|
12.30
|
11.73
|
12.30
|
187,100
|
|
|
11/12/2021
|
0.00 / 0.00%
|
11.10
|
11.40
|
10.90
|
11.20
|
11.07
|
11.20
|
54,100
|
|
|