|
Closing price on 12/22/2011
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.10 |
| Volume |
38,500 |
| Split-adjusted Price |
3.10 |
|
|
PGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2011
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
38,500
|
|
|
12/21/2011
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
14,600
|
|
|
12/20/2011
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
31,900
|
|
|
12/19/2011
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
25,400
|
|
|
12/16/2011
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
20,000
|
|
|
12/15/2011
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
20,900
|
|
|
12/14/2011
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.30
|
3.30
|
46,300
|
|
|
12/13/2011
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
12,100
|
|
|
12/12/2011
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
16,100
|
|
|
12/9/2011
|
-0.20 / -5.41%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
65,600
|
|
|
12/8/2011
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.70
|
3.70
|
13,800
|
|
|
12/7/2011
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
3.90
|
3.90
|
3.90
|
6,700
|
|
|
12/6/2011
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
3.90
|
3.90
|
3.90
|
39,000
|
|
|
12/5/2011
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
53,800
|
|
|
12/2/2011
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
5,600
|
|
|
12/1/2011
|
+0.10 / +2.78%
|
3.80
|
3.90
|
3.60
|
3.70
|
3.70
|
3.70
|
37,400
|
|
|
11/30/2011
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
5,300
|
|
|
11/29/2011
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
4,500
|
|
|
11/28/2011
|
+0.10 / +2.86%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
1,100
|
|
|
11/25/2011
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
13,000
|
|
|
11/24/2011
|
-0.20 / -5.26%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
12,100
|
|
|
11/23/2011
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
15,800
|
|
|
11/22/2011
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
24,500
|
|
|
11/21/2011
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
14,400
|
|
|
11/18/2011
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
1,600
|
|
|
11/17/2011
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
9,200
|
|
|
11/16/2011
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.80
|
4.00
|
4.00
|
4.00
|
114,900
|
|
|
11/15/2011
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
11,500
|
|
|
11/14/2011
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
3.90
|
3.90
|
3.90
|
83,700
|
|
|
11/11/2011
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
30,700
|
|
|