Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2016	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	4.40	400
12/12/2016	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
12/9/2016	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	1,005
12/8/2016	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.62	4.70	1,300
12/7/2016	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.65	4.70	4,830
12/6/2016	0.00 / 0.00%	4.40	4.80	4.40	4.80	4.67	4.80	4,200
12/5/2016	-0.20 / -4.00%	4.50	4.80	4.50	4.80	4.70	4.80	300
12/2/2016	+0.20 / +4.17%	4.90	5.00	4.80	5.00	4.89	5.00	6,500
12/1/2016	+0.20 / +4.35%	4.70	4.80	4.70	4.80	4.80	4.80	537,422
11/30/2016	-0.30 / -6.12%	4.90	5.00	4.60	4.60	4.91	4.60	1,600
11/29/2016	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.92	4.90	9,993
11/28/2016	+0.20 / +4.26%	4.60	4.90	4.30	4.90	4.70	4.90	4,700
11/25/2016	-0.20 / -4.08%	4.60	4.70	4.50	4.70	4.54	4.70	4,400
11/24/2016	-0.10 / -2.00%	5.00	5.00	4.50	4.90	4.88	4.90	1,900
11/23/2016	0.00 / 0.00%	4.50	5.00	4.50	5.00	4.50	5.00	400
11/22/2016	+0.40 / +8.70%	4.20	5.00	4.20	5.00	4.20	5.00	250
11/21/2016	0.00 / 0.00%	4.20	4.60	4.20	4.60	4.59	4.60	3,140
11/18/2016	-0.50 / -9.80%	4.80	4.80	4.60	4.60	4.67	4.60	1,510
11/17/2016	+0.40 / +8.51%	4.30	5.10	4.30	5.10	4.70	5.10	300
11/16/2016	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
11/15/2016	-0.50 / -9.62%	5.10	5.10	4.70	4.70	4.82	4.70	2,300
11/14/2016	+0.40 / +8.33%	4.40	5.20	4.40	5.20	4.80	5.20	200
11/11/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	30
11/10/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
11/9/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
11/8/2016	-0.50 / -9.43%	5.30	5.30	4.80	4.80	5.01	4.80	1,270
11/7/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
11/4/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	15
11/3/2016	-0.30 / -5.36%	6.00	6.00	5.30	5.30	5.65	5.30	273
11/2/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)