|
Closing price on 12/12/2023
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
3.00 |
| Volume |
6,200 |
| Split-adjusted Price |
3.10 |
|
|
PGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.02
|
3.10
|
6,200
|
|
|
12/11/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.04
|
3.10
|
500
|
|
|
12/8/2023
|
-0.10 / -3.13%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
1,600
|
|
|
12/7/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
12/6/2023
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.06
|
3.20
|
8,500
|
|
|
12/5/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
3,100
|
|
|
12/4/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.99
|
3.10
|
11,000
|
|
|
12/1/2023
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.07
|
3.10
|
300
|
|
|
11/30/2023
|
-0.20 / -6.25%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
8,900
|
|
|
11/29/2023
|
+0.10 / +3.23%
|
2.80
|
3.20
|
2.80
|
3.20
|
2.99
|
3.20
|
3,600
|
|
|
11/28/2023
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1,000
|
|
|
11/27/2023
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.07
|
3.20
|
2,700
|
|
|
11/24/2023
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2,800
|
|
|
11/23/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.11
|
3.20
|
7,900
|
|
|
11/22/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.05
|
3.20
|
2,600
|
|
|
11/21/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.00
|
3.20
|
3.07
|
3.20
|
8,300
|
|
|
11/20/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.13
|
3.20
|
300
|
|
|
11/17/2023
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.10
|
3.20
|
3.14
|
3.20
|
7,000
|
|
|
11/16/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.10
|
3.30
|
3.16
|
3.30
|
1,100
|
|
|
11/15/2023
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.00
|
3.30
|
3.10
|
3.30
|
45,000
|
|
|
11/14/2023
|
-0.30 / -8.57%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.22
|
3.20
|
16,800
|
|
|
11/13/2023
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.40
|
3.50
|
3.49
|
3.50
|
7,000
|
|
|
11/10/2023
|
+0.10 / +2.94%
|
3.40
|
3.70
|
3.10
|
3.50
|
3.25
|
3.50
|
27,500
|
|
|
11/9/2023
|
+0.30 / +9.68%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.33
|
3.40
|
31,800
|
|
|
11/8/2023
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.10
|
3.10
|
54,000
|
|
|
11/7/2023
|
-0.30 / -9.38%
|
3.20
|
3.20
|
2.90
|
2.90
|
3.06
|
2.90
|
1,400
|
|
|
11/6/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
11/3/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.15
|
3.20
|
200
|
|
|
11/2/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
11/1/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|