Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2011	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	7,200
11/3/2011	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	4.30	12,300
11/2/2011	-0.30 / -6.52%	4.50	4.60	4.30	4.30	4.30	4.30	29,100
11/1/2011	+0.30 / +6.98%	4.30	4.70	4.30	4.60	4.60	4.60	82,600
10/31/2011	-0.10 / -2.27%	4.50	4.60	4.30	4.30	4.30	4.30	38,300
10/28/2011	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	4.40	33,100
10/27/2011	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	14,600
10/26/2011	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	4.10	2,800
10/25/2011	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	4.30	4,800
10/24/2011	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	30,200
10/21/2011	+0.20 / +4.76%	4.30	4.50	4.30	4.40	4.40	4.40	11,200
10/20/2011	+0.20 / +5.00%	4.20	4.30	4.10	4.20	4.20	4.20	6,400
10/19/2011	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.00	4.00	12,100
10/18/2011	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.00	4.00	37,900
10/17/2011	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	4.20	16,900
10/14/2011	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.40	4.40	10,000
10/13/2011	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	4.20	14,500
10/12/2011	-0.20 / -4.44%	4.50	4.50	4.20	4.30	4.30	4.30	25,800
10/11/2011	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.50	8,800
10/10/2011	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	4.50	52,100
10/7/2011	-0.20 / -4.35%	4.80	4.90	4.40	4.40	4.40	4.40	78,200
10/6/2011	+0.10 / +2.22%	4.60	4.80	4.50	4.60	4.60	4.60	35,100
10/5/2011	-0.10 / -2.17%	4.50	4.70	4.50	4.50	4.50	4.50	35,500
10/4/2011	-0.20 / -4.17%	4.50	4.60	4.50	4.60	4.60	4.60	129,100
10/3/2011	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	4.80	12,800
9/30/2011	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	5.10	24,700
9/29/2011	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	6,400
9/28/2011	-0.10 / -1.79%	5.80	5.80	5.40	5.50	5.50	5.50	119,100
9/27/2011	+0.30 / +5.66%	5.60	5.60	5.50	5.60	5.60	5.60	149,600
9/26/2011	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	5.30	104,100

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)