Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2010	+0.60 / +6.45%	9.90	9.90	9.90	9.90	9.90	9.90	11,300
11/29/2010	+0.60 / +6.90%	9.30	9.30	9.00	9.30	9.30	9.30	113,100
11/26/2010	+0.60 / +7.41%	8.30	8.70	8.30	8.70	8.70	8.70	145,600
11/25/2010	+0.20 / +2.53%	8.00	8.40	8.00	8.10	8.10	8.10	68,200
11/24/2010	0.00 / 0.00%	7.80	8.00	7.80	7.90	7.90	7.90	17,100
11/23/2010	+0.30 / +3.95%	7.70	8.00	7.70	7.90	7.90	7.90	4,100
11/22/2010	-0.10 / -1.30%	7.80	7.80	7.50	7.60	7.60	7.60	31,200
11/19/2010	-0.50 / -6.10%	8.10	8.10	7.70	7.70	7.70	7.70	41,900
11/18/2010	+0.60 / +7.89%	8.00	8.20	8.00	8.20	8.20	8.20	62,100
11/17/2010	-0.10 / -1.30%	7.00	8.00	7.00	7.60	7.60	7.60	31,900
11/16/2010	-0.10 / -1.28%	7.30	8.00	7.30	7.70	7.70	7.70	29,500
11/15/2010	-0.20 / -2.50%	7.90	7.90	7.80	7.80	7.80	7.80	36,000
11/12/2010	-0.30 / -3.61%	8.20	8.20	7.80	8.00	8.00	8.00	54,300
11/11/2010	0.00 / 0.00%	8.20	8.30	8.10	8.30	8.30	8.30	32,400
11/10/2010	+0.10 / +1.22%	8.30	8.30	8.10	8.30	8.30	8.30	23,800
11/9/2010	-0.40 / -4.65%	8.30	8.40	8.20	8.20	8.20	8.20	22,600
11/8/2010	-0.20 / -2.27%	8.30	8.70	8.30	8.60	8.60	8.60	19,200
11/5/2010	+0.30 / +3.53%	8.50	8.80	8.50	8.80	8.80	8.80	48,300
11/4/2010	+0.30 / +3.66%	8.30	8.50	8.10	8.50	8.50	8.50	20,800
11/3/2010	-0.30 / -3.53%	8.40	8.40	8.10	8.20	8.20	8.20	26,400
11/2/2010	-0.20 / -2.30%	8.40	8.60	8.30	8.50	8.50	8.50	9,900
11/1/2010	-0.20 / -2.25%	8.70	8.70	8.50	8.70	8.70	8.70	14,500
10/29/2010	+0.10 / +1.14%	8.90	8.90	8.60	8.90	8.90	8.90	29,900
10/28/2010	-0.10 / -1.12%	8.90	8.90	8.70	8.80	8.80	8.80	17,100
10/27/2010	0.00 / 0.00%	9.50	9.50	8.90	8.90	8.90	8.90	55,800
10/26/2010	+0.10 / +1.14%	8.70	8.90	8.70	8.90	8.90	8.90	26,600
10/25/2010	-0.10 / -1.12%	8.70	8.80	8.20	8.80	8.80	8.80	47,500
10/22/2010	-0.30 / -3.26%	8.60	9.10	8.60	8.90	8.90	8.90	53,900
10/21/2010	+0.10 / +1.10%	9.30	9.40	9.00	9.20	9.20	9.20	34,100
10/20/2010	-0.40 / -4.21%	9.50	9.50	9.00	9.10	9.10	9.10	83,000

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)