Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 7, 2024 11:07:11 PM - Markets closed
VN-INDEX 1,259.75 -1.53/-0.12%
HNX-INDEX 227.49 -0.27/-0.12%
UPCOM-INDEX 92.32 -0.39/-0.42%
PGT Holdings Joint Stock Company (PGT : HNX)
Industrials : Transportation Services
6.20 +0.30/+5.08%
3:05:01 PM
Closing price on 11/27/2017
3.70 0.00/0.00%
Open 3.70
High 3.70
Low 3.70
Volume 225
Split-adjusted Price 3.70

Create Alert at: 6 6 6 ...
PGT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2017 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 225
11/24/2017 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
11/23/2017 -0.10 / -2.63% 3.90 3.90 3.70 3.70 3.78 3.70 450
11/22/2017 +0.10 / +2.70% 3.80 3.80 3.80 3.80 3.80 3.80 200
11/21/2017 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
11/20/2017 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
11/17/2017 -0.10 / -2.63% 4.10 4.10 3.70 3.70 3.78 3.70 500
11/16/2017 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 3.80 0
11/15/2017 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 3.80 20
11/14/2017 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 3.80 0
11/13/2017 -0.40 / -9.52% 3.80 3.80 3.80 3.80 3.80 3.80 100
11/10/2017 +0.10 / +2.44% 4.20 4.20 4.20 4.20 4.20 4.20 100
11/9/2017 +0.30 / +7.89% 4.10 4.10 4.10 4.10 4.10 4.10 2,900
11/8/2017 +0.30 / +8.57% 3.80 3.80 3.80 3.80 3.80 3.80 216
11/7/2017 +0.10 / +2.94% 3.70 3.70 3.50 3.50 3.60 3.50 600
11/6/2017 -0.30 / -8.11% 3.40 3.40 3.40 3.40 3.40 3.40 400
11/3/2017 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
11/2/2017 -0.40 / -9.76% 4.40 4.40 3.70 3.70 3.76 3.70 1,086
11/1/2017 -0.10 / -2.38% 4.00 4.10 4.00 4.10 4.05 4.10 200
10/31/2017 0.00 / 0.00% 4.50 4.50 4.20 4.20 4.30 4.20 300
10/30/2017 +0.30 / +7.69% 4.20 4.20 4.20 4.20 4.20 4.20 100
10/27/2017 -0.20 / -4.88% 3.80 3.90 3.80 3.90 3.82 3.90 255
10/26/2017 -0.30 / -6.82% 4.10 4.10 4.10 4.10 4.10 4.10 100
10/25/2017 +0.20 / +4.76% 4.40 4.50 4.30 4.40 4.48 4.40 7,200
10/24/2017 -0.10 / -2.33% 4.10 4.20 4.10 4.20 4.11 4.20 883
10/23/2017 +0.20 / +4.88% 4.50 4.50 4.30 4.30 4.40 4.30 3,900
10/20/2017 +0.30 / +7.89% 4.10 4.10 4.10 4.10 4.10 4.10 5,900
10/19/2017 0.00 / 0.00% 4.00 4.00 3.80 3.80 3.89 3.80 2,110
10/18/2017 -0.10 / -2.56% 3.90 3.90 3.80 3.80 3.86 3.80 3,450
10/17/2017 0.00 / 0.00% 3.90 4.00 3.90 3.90 3.93 3.90 1,200
PGT News
05/11 PGT: Financial Statement Quarter 3/2020 (holding company)
05/11 PGT: Financial Statement Quarter 3/2020
12/10 PGT: Correction to the record date for a ballot
09/10 PGT: Notice of record date for a ballot
03/09 PGT: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ACV  321,100 118.30 3.68%
ASG  6,100 18.90 -0.26%
BLN  0 7.30 0.00%
BSG  7,900 11.80 0.85%
CAG  1,100 7.50 0.00%
CIA  13,000 9.70 0.00%
CLL  1,200 37.45 -0.13%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.75 -1.53/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.