Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2023	0.00 / 0.00%	3.30	3.30	3.10	3.20	3.11	3.20	7,900
11/22/2023	0.00 / 0.00%	3.20	3.20	3.00	3.20	3.05	3.20	2,600
11/21/2023	0.00 / 0.00%	3.30	3.30	3.00	3.20	3.07	3.20	8,300
11/20/2023	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.13	3.20	300
11/17/2023	-0.10 / -3.03%	3.40	3.40	3.10	3.20	3.14	3.20	7,000
11/16/2023	0.00 / 0.00%	3.30	3.40	3.10	3.30	3.16	3.30	1,100
11/15/2023	+0.10 / +3.13%	3.30	3.40	3.00	3.30	3.10	3.30	45,000
11/14/2023	-0.30 / -8.57%	3.50	3.50	3.20	3.20	3.22	3.20	16,800
11/13/2023	0.00 / 0.00%	3.50	3.70	3.40	3.50	3.49	3.50	7,000
11/10/2023	+0.10 / +2.94%	3.40	3.70	3.10	3.50	3.25	3.50	27,500
11/9/2023	+0.30 / +9.68%	3.20	3.40	3.20	3.40	3.33	3.40	31,800
11/8/2023	+0.20 / +6.90%	2.90	3.10	2.90	3.10	3.10	3.10	54,000
11/7/2023	-0.30 / -9.38%	3.20	3.20	2.90	2.90	3.06	2.90	1,400
11/6/2023	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	100
11/3/2023	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.15	3.20	200
11/2/2023	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	100
11/1/2023	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
10/31/2023	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
10/30/2023	+0.10 / +3.23%	3.20	3.20	3.00	3.20	3.10	3.20	1,500
10/27/2023	+0.10 / +3.33%	2.70	3.10	2.70	3.10	2.80	3.10	6,200
10/26/2023	-0.30 / -9.09%	3.20	3.20	3.00	3.00	3.09	3.00	27,500
10/25/2023	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.28	3.30	500
10/24/2023	+0.30 / +10.00%	3.10	3.30	3.10	3.30	3.17	3.30	23,000
10/23/2023	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	100
10/20/2023	-0.10 / -3.33%	2.90	2.90	2.80	2.90	2.83	2.90	17,300
10/19/2023	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.02	3.00	6,200
10/18/2023	-0.10 / -3.13%	3.10	3.10	3.00	3.10	3.08	3.10	6,600
10/17/2023	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.13	3.20	3,900
10/16/2023	0.00 / 0.00%	3.30	3.30	3.10	3.10	3.19	3.10	11,300
10/13/2023	-0.20 / -6.06%	3.20	3.30	3.10	3.10	3.18	3.10	7,300

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)