Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2017	-0.40 / -9.76%	4.40	4.40	3.70	3.70	3.76	3.70	1,086
11/1/2017	-0.10 / -2.38%	4.00	4.10	4.00	4.10	4.05	4.10	200
10/31/2017	0.00 / 0.00%	4.50	4.50	4.20	4.20	4.30	4.20	300
10/30/2017	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.20	100
10/27/2017	-0.20 / -4.88%	3.80	3.90	3.80	3.90	3.82	3.90	255
10/26/2017	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	4.10	100
10/25/2017	+0.20 / +4.76%	4.40	4.50	4.30	4.40	4.48	4.40	7,200
10/24/2017	-0.10 / -2.33%	4.10	4.20	4.10	4.20	4.11	4.20	883
10/23/2017	+0.20 / +4.88%	4.50	4.50	4.30	4.30	4.40	4.30	3,900
10/20/2017	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	4.10	5,900
10/19/2017	0.00 / 0.00%	4.00	4.00	3.80	3.80	3.89	3.80	2,110
10/18/2017	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.86	3.80	3,450
10/17/2017	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.93	3.90	1,200
10/16/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
10/13/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
10/12/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
10/11/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
10/10/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
10/9/2017	-0.40 / -9.30%	4.00	4.00	3.90	3.90	3.92	3.90	1,100
10/6/2017	-0.40 / -8.51%	4.30	4.30	4.30	4.30	4.30	4.30	408
10/5/2017	0.00 / 0.00%	4.40	4.70	4.40	4.70	4.52	4.70	460,456
10/4/2017	+0.30 / +6.82%	4.30	4.70	4.30	4.70	4.50	4.70	200
10/3/2017	+0.30 / +7.32%	3.80	4.40	3.70	4.40	4.05	4.40	1,890
10/2/2017	+0.30 / +7.89%	4.00	4.10	4.00	4.10	4.04	4.10	806
9/29/2017	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	25
9/28/2017	+0.20 / +5.56%	3.70	3.80	3.70	3.80	3.72	3.80	2,430
9/27/2017	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
9/26/2017	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
9/25/2017	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	73
9/22/2017	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	8

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	399,300	124.90	-0.08%
ASG	1,200	18.45	0.00%
BLN	0	7.30	0.00%
BSG	7,000	11.60	0.87%
CAG	400	7.90	0.00%
CIA	10,100	10.10	2.02%
CLL	8,300	36.00	-0.96%