Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2019	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	100
11/14/2019	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	1,100
11/13/2019	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	200
11/12/2019	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	200
11/11/2019	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	200
11/8/2019	+0.30 / +6.38%	4.30	5.00	4.30	5.00	4.40	5.00	1,400
11/7/2019	-0.50 / -9.62%	4.70	4.70	4.70	4.70	4.70	4.70	700
11/6/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	500
11/5/2019	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.06	5.20	700
11/4/2019	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	5.20	500
11/1/2019	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/31/2019	-0.60 / -9.52%	5.70	5.70	5.70	5.70	5.70	5.70	400
10/30/2019	-0.70 / -10.00%	6.30	6.30	6.30	6.30	6.30	6.30	4,000
10/29/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
10/28/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
10/25/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
10/24/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
10/23/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
10/22/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
10/21/2019	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	7.00	10,300
10/18/2019	+0.40 / +6.25%	6.80	6.80	6.80	6.80	6.80	6.80	9,500
10/17/2019	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	6.40	2,000
10/16/2019	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	6.00	11,000
10/15/2019	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	5.70	900
10/14/2019	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.50	6,000
10/11/2019	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	5.20	2,100
10/10/2019	0.00 / 0.00%	4.90	5.30	4.90	4.90	5.06	4.90	6,100
10/9/2019	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	4.90	2,000
10/8/2019	+0.30 / +6.12%	4.80	5.20	4.80	5.20	4.99	5.20	7,500
10/7/2019	+0.40 / +8.89%	4.60	4.90	4.60	4.90	4.83	4.90	3,000

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)