Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2019	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	4.90	2,000
10/8/2019	+0.30 / +6.12%	4.80	5.20	4.80	5.20	4.99	5.20	7,500
10/7/2019	+0.40 / +8.89%	4.60	4.90	4.60	4.90	4.83	4.90	3,000
10/4/2019	+0.10 / +2.27%	4.30	4.50	4.00	4.50	4.24	4.50	5,400
10/3/2019	-0.10 / -2.22%	4.10	4.40	4.10	4.40	4.30	4.40	600
10/2/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/1/2019	+0.40 / +9.76%	4.30	4.50	4.30	4.50	4.48	4.50	2,000
9/30/2019	+0.30 / +7.89%	3.50	4.10	3.50	4.10	3.59	4.10	5,700
9/27/2019	-0.40 / -9.52%	3.80	4.20	3.80	3.80	3.93	3.80	300
9/26/2019	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	4.20	100
9/25/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
9/24/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
9/23/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
9/20/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
9/19/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
9/18/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	100
9/17/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
9/16/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
9/13/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	198,600
9/12/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
9/11/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
9/10/2019	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	2,200
9/9/2019	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	4.40	200
9/6/2019	+0.30 / +6.67%	4.50	4.90	4.10	4.80	4.64	4.80	92,700
9/5/2019	0.00 / 0.00%	4.50	4.60	4.10	4.50	4.45	4.50	64,300
9/4/2019	+0.20 / +4.65%	4.60	4.70	4.50	4.50	4.59	4.50	76,000
9/3/2019	+0.30 / +7.50%	4.40	4.40	4.30	4.30	4.32	4.30	66,100
8/30/2019	-0.40 / -9.09%	4.30	4.40	4.00	4.00	4.31	4.00	67,900
8/29/2019	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.31	4.40	80,200
8/28/2019	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.48	4.40	77,200

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)