Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2016	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	5.00	700
10/5/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	60
10/4/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
10/3/2016	-0.50 / -9.43%	5.30	5.30	4.80	4.80	5.29	4.80	5,100
9/30/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
9/29/2016	+0.10 / +1.92%	4.80	5.30	4.80	5.30	4.80	5.30	4,118
9/28/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	10
9/27/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	4,100
9/26/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
9/23/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	22
9/22/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
9/21/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
9/20/2016	-0.20 / -3.70%	5.50	5.50	5.20	5.20	5.29	5.20	4,858
9/19/2016	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	500
9/16/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	800
9/15/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	900
9/14/2016	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	5.50	5,727
9/13/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
9/12/2016	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.70	15,000
9/9/2016	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.60	32,100
9/8/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	73
9/7/2016	+0.20 / +3.64%	5.00	5.70	5.00	5.70	5.50	5.70	18,000
9/6/2016	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.50	25,000
9/5/2016	+0.40 / +8.33%	4.80	5.20	4.80	5.20	4.87	5.20	650
9/1/2016	-0.40 / -7.69%	4.80	4.80	4.80	4.80	4.80	4.80	2,000
8/31/2016	-0.40 / -7.14%	5.60	5.70	5.20	5.20	5.51	5.20	9,300
8/30/2016	+0.20 / +3.70%	5.30	5.60	5.30	5.60	5.49	5.60	98,100
8/29/2016	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.39	5.40	20,000
8/26/2016	+0.10 / +2.00%	4.80	5.10	4.80	5.10	4.80	5.10	1,500
8/25/2016	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.07	5.00	3,000

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	69,200	122.90	-0.81%
ASG	2,300	18.40	-0.27%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	700	7.60	-3.80%
CIA	1,200	10.10	0.00%
CLL	1,100	36.00	0.00%