|
Closing price on 10/31/2017
|
|
| Open |
4.50 |
| High |
4.50 |
| Low |
4.20 |
| Volume |
300 |
| Split-adjusted Price |
4.20 |
|
|
PGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2017
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.20
|
4.20
|
4.30
|
4.20
|
300
|
|
|
10/30/2017
|
+0.30 / +7.69%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
100
|
|
|
10/27/2017
|
-0.20 / -4.88%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.82
|
3.90
|
255
|
|
|
10/26/2017
|
-0.30 / -6.82%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
100
|
|
|
10/25/2017
|
+0.20 / +4.76%
|
4.40
|
4.50
|
4.30
|
4.40
|
4.48
|
4.40
|
7,200
|
|
|
10/24/2017
|
-0.10 / -2.33%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.11
|
4.20
|
883
|
|
|
10/23/2017
|
+0.20 / +4.88%
|
4.50
|
4.50
|
4.30
|
4.30
|
4.40
|
4.30
|
3,900
|
|
|
10/20/2017
|
+0.30 / +7.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
5,900
|
|
|
10/19/2017
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.89
|
3.80
|
2,110
|
|
|
10/18/2017
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.86
|
3.80
|
3,450
|
|
|
10/17/2017
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.93
|
3.90
|
1,200
|
|
|
10/16/2017
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
10/13/2017
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
10/12/2017
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
10/11/2017
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
10/10/2017
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
10/9/2017
|
-0.40 / -9.30%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.92
|
3.90
|
1,100
|
|
|
10/6/2017
|
-0.40 / -8.51%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
408
|
|
|
10/5/2017
|
0.00 / 0.00%
|
4.40
|
4.70
|
4.40
|
4.70
|
4.52
|
4.70
|
460,456
|
|
|
10/4/2017
|
+0.30 / +6.82%
|
4.30
|
4.70
|
4.30
|
4.70
|
4.50
|
4.70
|
200
|
|
|
10/3/2017
|
+0.30 / +7.32%
|
3.80
|
4.40
|
3.70
|
4.40
|
4.05
|
4.40
|
1,890
|
|
|
10/2/2017
|
+0.30 / +7.89%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.04
|
4.10
|
806
|
|
|
9/29/2017
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
25
|
|
|
9/28/2017
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.72
|
3.80
|
2,430
|
|
|
9/27/2017
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
9/26/2017
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
9/25/2017
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
73
|
|
|
9/22/2017
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
8
|
|
|
9/21/2017
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
124
|
|
|
9/20/2017
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
10
|
|
|