Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2023	+0.10 / +3.23%	3.20	3.20	3.00	3.20	3.10	3.20	1,500
10/27/2023	+0.10 / +3.33%	2.70	3.10	2.70	3.10	2.80	3.10	6,200
10/26/2023	-0.30 / -9.09%	3.20	3.20	3.00	3.00	3.09	3.00	27,500
10/25/2023	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.28	3.30	500
10/24/2023	+0.30 / +10.00%	3.10	3.30	3.10	3.30	3.17	3.30	23,000
10/23/2023	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	100
10/20/2023	-0.10 / -3.33%	2.90	2.90	2.80	2.90	2.83	2.90	17,300
10/19/2023	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.02	3.00	6,200
10/18/2023	-0.10 / -3.13%	3.10	3.10	3.00	3.10	3.08	3.10	6,600
10/17/2023	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.13	3.20	3,900
10/16/2023	0.00 / 0.00%	3.30	3.30	3.10	3.10	3.19	3.10	11,300
10/13/2023	-0.20 / -6.06%	3.20	3.30	3.10	3.10	3.18	3.10	7,300
10/12/2023	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	2,500
10/11/2023	+0.10 / +3.13%	3.30	3.30	3.20	3.30	3.25	3.30	2,000
10/10/2023	-0.10 / -3.03%	3.10	3.20	3.00	3.20	3.13	3.20	4,300
10/9/2023	+0.10 / +3.13%	3.30	3.30	3.10	3.30	3.20	3.30	1,600
10/6/2023	+0.10 / +3.23%	3.20	3.20	3.00	3.20	3.01	3.20	11,100
10/5/2023	-0.20 / -6.06%	3.10	3.30	3.10	3.10	3.14	3.10	2,400
10/4/2023	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	500
10/3/2023	+0.20 / +6.45%	3.30	3.40	3.10	3.30	3.16	3.30	3,900
10/2/2023	-0.20 / -6.06%	3.20	3.20	3.10	3.10	3.18	3.10	4,600
9/29/2023	-0.10 / -2.94%	3.30	3.40	3.30	3.30	3.30	3.30	14,100
9/28/2023	0.00 / 0.00%	3.30	3.40	3.20	3.40	3.29	3.40	3,500
9/27/2023	-0.10 / -2.86%	3.40	3.40	3.20	3.40	3.28	3.40	24,600
9/26/2023	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.37	3.50	1,700
9/25/2023	-0.20 / -5.56%	3.70	3.70	3.30	3.40	3.38	3.40	26,600
9/22/2023	-0.10 / -2.70%	3.60	3.70	3.50	3.60	3.57	3.60	10,200
9/21/2023	0.00 / 0.00%	3.60	3.70	3.50	3.70	3.58	3.70	10,200
9/20/2023	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.67	3.70	15,200
9/19/2023	-0.10 / -2.63%	3.60	3.80	3.60	3.70	3.66	3.70	5,900

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)