|
Closing price on 10/30/2023
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.00 |
| Volume |
1,500 |
| Split-adjusted Price |
3.20 |
|
|
PGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2023
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
1,500
|
|
|
10/27/2023
|
+0.10 / +3.33%
|
2.70
|
3.10
|
2.70
|
3.10
|
2.80
|
3.10
|
6,200
|
|
|
10/26/2023
|
-0.30 / -9.09%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.09
|
3.00
|
27,500
|
|
|
10/25/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.28
|
3.30
|
500
|
|
|
10/24/2023
|
+0.30 / +10.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.17
|
3.30
|
23,000
|
|
|
10/23/2023
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
100
|
|
|
10/20/2023
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
17,300
|
|
|
10/19/2023
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.02
|
3.00
|
6,200
|
|
|
10/18/2023
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.08
|
3.10
|
6,600
|
|
|
10/17/2023
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.13
|
3.20
|
3,900
|
|
|
10/16/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.19
|
3.10
|
11,300
|
|
|
10/13/2023
|
-0.20 / -6.06%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.18
|
3.10
|
7,300
|
|
|
10/12/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2,500
|
|
|
10/11/2023
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.25
|
3.30
|
2,000
|
|
|
10/10/2023
|
-0.10 / -3.03%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.13
|
3.20
|
4,300
|
|
|
10/9/2023
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
1,600
|
|
|
10/6/2023
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.01
|
3.20
|
11,100
|
|
|
10/5/2023
|
-0.20 / -6.06%
|
3.10
|
3.30
|
3.10
|
3.10
|
3.14
|
3.10
|
2,400
|
|
|
10/4/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
500
|
|
|
10/3/2023
|
+0.20 / +6.45%
|
3.30
|
3.40
|
3.10
|
3.30
|
3.16
|
3.30
|
3,900
|
|
|
10/2/2023
|
-0.20 / -6.06%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.18
|
3.10
|
4,600
|
|
|
9/29/2023
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
14,100
|
|
|
9/28/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.29
|
3.40
|
3,500
|
|
|
9/27/2023
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.28
|
3.40
|
24,600
|
|
|
9/26/2023
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.37
|
3.50
|
1,700
|
|
|
9/25/2023
|
-0.20 / -5.56%
|
3.70
|
3.70
|
3.30
|
3.40
|
3.38
|
3.40
|
26,600
|
|
|
9/22/2023
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.57
|
3.60
|
10,200
|
|
|
9/21/2023
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.58
|
3.70
|
10,200
|
|
|
9/20/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.67
|
3.70
|
15,200
|
|
|
9/19/2023
|
-0.10 / -2.63%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.66
|
3.70
|
5,900
|
|
|