|
Closing price on 10/3/2014
|
|
| Open |
6.40 |
| High |
6.40 |
| Low |
6.40 |
| Volume |
2,000 |
| Split-adjusted Price |
6.40 |
|
|
PGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2014
|
+0.30 / +4.92%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2,000
|
|
|
10/2/2014
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.10
|
6.10
|
10,025
|
|
|
10/1/2014
|
+0.10 / +1.67%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.10
|
6.10
|
7,615
|
|
|
9/30/2014
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2,000
|
|
|
9/29/2014
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
9/26/2014
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
10,100
|
|
|
9/25/2014
|
+0.10 / +1.67%
|
6.60
|
6.60
|
6.10
|
6.10
|
6.10
|
6.10
|
12,900
|
|
|
9/24/2014
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
630
|
|
|
9/23/2014
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1,000
|
|
|
9/22/2014
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
600
|
|
|
9/19/2014
|
+0.10 / +1.67%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.10
|
6.10
|
900
|
|
|
9/18/2014
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
19,200
|
|
|
9/17/2014
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
9,500
|
|
|
9/16/2014
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3,100
|
|
|
9/15/2014
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
12,320
|
|
|
9/12/2014
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.10
|
6.10
|
1,330
|
|
|
9/11/2014
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
70
|
|
|
9/10/2014
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
27,100
|
|
|
9/9/2014
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
7,900
|
|
|
9/8/2014
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4,105
|
|
|
9/5/2014
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
17,650
|
|
|
9/4/2014
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
8,313
|
|
|
9/3/2014
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
22,700
|
|
|
8/29/2014
|
+0.10 / +1.69%
|
6.10
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
14,700
|
|
|
8/28/2014
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.90
|
5.90
|
5.90
|
5.90
|
39,026
|
|
|
8/27/2014
|
-0.30 / -4.84%
|
5.90
|
6.00
|
5.90
|
5.90
|
5.90
|
5.90
|
9,700
|
|
|
8/26/2014
|
+0.40 / +6.90%
|
6.20
|
6.20
|
5.80
|
6.20
|
6.20
|
6.20
|
38,500
|
|
|
8/25/2014
|
-0.30 / -4.92%
|
6.20
|
6.20
|
5.80
|
5.80
|
5.80
|
5.80
|
158,100
|
|
|
8/22/2014
|
-0.50 / -7.58%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
332,950
|
|
|
8/21/2014
|
+0.40 / +6.45%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
115
|
|
|