Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2018	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	100
10/25/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,000
10/24/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
10/23/2018	0.00 / 0.00%	3.70	4.10	3.70	4.10	3.87	4.10	4,000
10/22/2018	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	4.10	8,000
10/19/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/18/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/17/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/16/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	118,900
10/15/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/12/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/11/2018	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	100
10/10/2018	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	100
10/9/2018	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	100
10/8/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
10/5/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
10/4/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
10/3/2018	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	136,100
10/2/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/1/2018	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	4.00	1,000
9/28/2018	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
9/27/2018	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
9/26/2018	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	500
9/25/2018	+0.40 / +10.00%	4.40	4.40	4.40	4.40	4.40	4.40	1,100
9/24/2018	+0.30 / +8.11%	3.80	4.00	3.80	4.00	3.97	4.00	2,000
9/21/2018	+0.30 / +8.82%	3.70	3.70	3.70	3.70	3.70	3.70	1,000
9/20/2018	+0.30 / +9.68%	3.10	3.40	3.10	3.40	3.35	3.40	1,200
9/19/2018	-0.30 / -8.82%	3.10	3.10	3.10	3.10	3.10	3.10	1,000
9/18/2018	+0.10 / +3.03%	3.40	3.40	3.40	3.40	3.40	3.40	100
9/17/2018	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)