Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2015	0.00 / 0.00%	4.80	5.00	4.70	5.00	4.82	5.00	9,600
10/23/2015	0.00 / 0.00%	4.80	5.00	4.70	5.00	4.73	5.00	9,100
10/22/2015	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.96	5.00	2,000
10/21/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	300
10/20/2015	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	100
10/19/2015	+0.10 / +2.00%	4.80	5.10	4.80	5.10	4.84	5.10	2,300
10/16/2015	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.09	5.00	1,300
10/15/2015	0.00 / 0.00%	5.00	5.10	4.90	5.10	4.93	5.10	5,900
10/14/2015	+0.10 / +2.00%	5.20	5.20	5.10	5.10	5.14	5.10	2,700
10/13/2015	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	370
10/12/2015	-0.30 / -5.77%	4.80	5.00	4.80	4.90	4.98	4.90	1,025
10/9/2015	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.00	5.20	5,540
10/8/2015	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.10	5.00	200
10/7/2015	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	100
10/6/2015	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.00	5.20	6,593
10/5/2015	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	222
10/2/2015	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	5.10	3,200
10/1/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	3,157
9/30/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	5,840
9/29/2015	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	213,300
9/28/2015	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.14	5.20	1,500
9/25/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
9/24/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
9/23/2015	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.21	5.20	700
9/22/2015	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.09	5.20	4,630
9/21/2015	-0.10 / -1.89%	5.10	5.20	5.10	5.20	5.11	5.20	15,200
9/18/2015	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	702
9/17/2015	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	5.20	193
9/16/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
9/15/2015	+0.10 / +1.92%	5.00	5.30	5.00	5.30	5.17	5.30	20,593

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)