Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	2,400
10/13/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
10/12/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
10/11/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	50
10/10/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	20
10/7/2016	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	5.30	100
10/6/2016	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	5.00	700
10/5/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	60
10/4/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
10/3/2016	-0.50 / -9.43%	5.30	5.30	4.80	4.80	5.29	4.80	5,100
9/30/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
9/29/2016	+0.10 / +1.92%	4.80	5.30	4.80	5.30	4.80	5.30	4,118
9/28/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	10
9/27/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	4,100
9/26/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
9/23/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	22
9/22/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
9/21/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
9/20/2016	-0.20 / -3.70%	5.50	5.50	5.20	5.20	5.29	5.20	4,858
9/19/2016	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	500
9/16/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	800
9/15/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	900
9/14/2016	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	5.50	5,727
9/13/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
9/12/2016	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.70	15,000
9/9/2016	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.60	32,100
9/8/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	73
9/7/2016	+0.20 / +3.64%	5.00	5.70	5.00	5.70	5.50	5.70	18,000
9/6/2016	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.50	25,000
9/5/2016	+0.40 / +8.33%	4.80	5.20	4.80	5.20	4.87	5.20	650

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)