Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2021	0.00 / 0.00%	10.90	11.00	10.80	10.90	10.85	10.90	35,100
10/12/2021	-0.30 / -2.68%	11.20	11.20	10.80	10.90	10.85	10.90	54,300
10/11/2021	-0.20 / -1.75%	11.20	11.30	11.00	11.20	11.12	11.20	49,200
10/8/2021	-0.40 / -3.39%	11.50	11.80	11.00	11.40	11.32	11.40	40,300
10/7/2021	+0.30 / +2.61%	12.00	12.00	11.10	11.80	11.72	11.80	31,900
10/6/2021	+0.50 / +4.55%	11.10	11.70	11.00	11.50	11.32	11.50	50,800
10/5/2021	-0.10 / -0.90%	11.00	11.30	10.30	11.00	10.66	11.00	30,200
10/4/2021	-0.50 / -4.31%	12.70	12.70	11.10	11.10	11.72	11.10	33,200
10/1/2021	+1.00 / +9.43%	11.60	11.60	11.50	11.60	11.60	11.60	65,700
9/30/2021	+0.90 / +9.28%	10.00	10.60	10.00	10.60	10.44	10.60	48,000
9/29/2021	-0.20 / -2.02%	9.80	9.90	9.40	9.70	9.60	9.70	45,000
9/28/2021	-0.60 / -5.71%	9.50	10.00	9.50	9.90	9.58	9.90	117,000
9/27/2021	-1.10 / -9.48%	12.00	12.00	10.50	10.50	10.70	10.50	95,800
9/24/2021	-1.20 / -9.38%	12.80	12.80	11.60	11.60	11.88	11.60	117,600
9/23/2021	+0.20 / +1.59%	12.80	13.80	12.50	12.80	13.24	12.80	203,700
9/22/2021	-0.80 / -5.97%	13.50	13.90	12.50	12.60	12.87	12.60	95,500
9/21/2021	-0.30 / -2.19%	13.70	14.00	12.50	13.40	13.38	13.40	76,900
9/20/2021	+0.70 / +5.38%	11.70	14.20	11.70	13.70	12.45	13.70	314,400
9/17/2021	-1.40 / -9.72%	14.40	14.40	13.00	13.00	13.03	13.00	38,900
9/16/2021	-1.60 / -10.00%	15.90	15.90	14.40	14.40	14.54	14.40	161,900
9/15/2021	+1.10 / +7.38%	16.30	16.30	13.50	16.00	15.17	16.00	799,300
9/14/2021	+1.30 / +9.56%	14.90	14.90	14.90	14.90	14.90	14.90	27,900
9/13/2021	+1.20 / +9.68%	13.60	13.60	13.60	13.60	13.60	13.60	45,600
9/10/2021	+1.10 / +9.73%	12.40	12.40	12.40	12.40	12.40	12.40	81,900
9/9/2021	+1.00 / +9.71%	11.30	11.30	11.30	11.30	11.30	11.30	50,000
9/8/2021	+0.90 / +9.57%	10.30	10.30	10.30	10.30	10.30	10.30	81,600
9/7/2021	+0.80 / +9.30%	9.40	9.40	9.40	9.40	9.40	9.40	124,100
9/6/2021	+0.70 / +8.86%	8.50	8.60	8.50	8.60	8.59	8.60	169,800
9/1/2021	+0.70 / +9.72%	7.90	7.90	7.60	7.90	7.89	7.90	171,900
8/31/2021	+0.60 / +9.09%	6.70	7.20	6.60	7.20	7.12	7.20	215,300

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)