Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2018	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	4.00	1,000
9/28/2018	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
9/27/2018	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
9/26/2018	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	500
9/25/2018	+0.40 / +10.00%	4.40	4.40	4.40	4.40	4.40	4.40	1,100
9/24/2018	+0.30 / +8.11%	3.80	4.00	3.80	4.00	3.97	4.00	2,000
9/21/2018	+0.30 / +8.82%	3.70	3.70	3.70	3.70	3.70	3.70	1,000
9/20/2018	+0.30 / +9.68%	3.10	3.40	3.10	3.40	3.35	3.40	1,200
9/19/2018	-0.30 / -8.82%	3.10	3.10	3.10	3.10	3.10	3.10	1,000
9/18/2018	+0.10 / +3.03%	3.40	3.40	3.40	3.40	3.40	3.40	100
9/17/2018	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
9/14/2018	+0.30 / +10.00%	3.30	3.30	3.30	3.30	3.30	3.30	200
9/13/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
9/12/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	100
9/11/2018	-0.30 / -9.09%	3.00	3.00	3.00	3.00	3.00	3.00	600
9/10/2018	-0.20 / -5.71%	3.30	3.30	3.30	3.30	3.30	3.30	2,000
9/7/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
9/6/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
9/5/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
9/4/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
8/31/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
8/30/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
8/29/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
8/28/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
8/27/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
8/24/2018	+0.30 / +9.38%	3.00	3.50	3.00	3.50	3.08	3.50	600
8/23/2018	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
8/22/2018	-0.20 / -5.88%	3.20	3.20	3.20	3.20	3.20	3.20	1,000
8/21/2018	-0.20 / -5.56%	3.40	3.40	3.40	3.40	3.40	3.40	2,000
8/20/2018	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)