Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2017	-0.40 / -8.51%	4.30	4.30	4.30	4.30	4.30	4.30	400
1/5/2017	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	4.70	120
1/4/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
1/3/2017	+0.20 / +4.26%	4.60	4.90	4.60	4.90	4.70	4.90	3,200
12/30/2016	-0.10 / -2.08%	4.60	4.70	4.60	4.70	4.60	4.70	16,000
12/29/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	1,500
12/28/2016	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	4.80	870
12/27/2016	+0.30 / +7.14%	3.90	4.50	3.90	4.50	4.36	4.50	1,335
12/26/2016	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.20	1,000
12/23/2016	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	3.90	327,501
12/22/2016	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	4.10	125
12/21/2016	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
12/20/2016	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
12/19/2016	-0.30 / -7.32%	4.00	4.00	3.70	3.80	3.80	3.80	400
12/16/2016	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	315
12/15/2016	-0.40 / -9.09%	4.10	4.10	4.00	4.00	4.05	4.00	400
12/14/2016	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
12/13/2016	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	4.40	400
12/12/2016	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
12/9/2016	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	1,005
12/8/2016	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.62	4.70	1,300
12/7/2016	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.65	4.70	4,830
12/6/2016	0.00 / 0.00%	4.40	4.80	4.40	4.80	4.67	4.80	4,200
12/5/2016	-0.20 / -4.00%	4.50	4.80	4.50	4.80	4.70	4.80	300
12/2/2016	+0.20 / +4.17%	4.90	5.00	4.80	5.00	4.89	5.00	6,500
12/1/2016	+0.20 / +4.35%	4.70	4.80	4.70	4.80	4.80	4.80	537,422
11/30/2016	-0.30 / -6.12%	4.90	5.00	4.60	4.60	4.91	4.60	1,600
11/29/2016	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.92	4.90	9,993
11/28/2016	+0.20 / +4.26%	4.60	4.90	4.30	4.90	4.70	4.90	4,700
11/25/2016	-0.20 / -4.08%	4.60	4.70	4.50	4.70	4.54	4.70	4,400

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)