|
Closing price on 1/3/2023
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.90 |
| Volume |
1,600 |
| Split-adjusted Price |
2.90 |
|
|
PGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2023
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1,600
|
|
|
12/30/2022
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.60
|
2.80
|
2.71
|
2.80
|
12,700
|
|
|
12/29/2022
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.75
|
2.80
|
8,800
|
|
|
12/28/2022
|
-0.20 / -7.14%
|
2.70
|
3.00
|
2.60
|
2.60
|
2.69
|
2.60
|
8,200
|
|
|
12/27/2022
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
12/26/2022
|
-0.20 / -6.67%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.72
|
2.80
|
6,000
|
|
|
12/23/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
12/22/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
12/21/2022
|
-0.10 / -3.23%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
1,000
|
|
|
12/20/2022
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.80
|
3.10
|
2.83
|
3.10
|
20,200
|
|
|
12/19/2022
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.18
|
3.10
|
1,900
|
|
|
12/16/2022
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.01
|
3.20
|
3,100
|
|
|
12/15/2022
|
+0.10 / +3.23%
|
3.10
|
3.20
|
2.90
|
3.20
|
3.04
|
3.20
|
1,300
|
|
|
12/14/2022
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.18
|
3.10
|
437,900
|
|
|
12/13/2022
|
-0.30 / -8.82%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.12
|
3.10
|
9,100
|
|
|
12/12/2022
|
+0.10 / +3.03%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.23
|
3.40
|
4,900
|
|
|
12/9/2022
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.27
|
3.30
|
1,200
|
|
|
12/8/2022
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.23
|
3.20
|
3,600
|
|
|
12/7/2022
|
-0.30 / -8.82%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.12
|
3.10
|
1,800
|
|
|
12/6/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
|
12/5/2022
|
-0.10 / -2.86%
|
3.60
|
3.60
|
3.20
|
3.40
|
3.25
|
3.40
|
7,900
|
|
|
12/2/2022
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.39
|
3.50
|
3,000
|
|
|
12/1/2022
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.36
|
3.50
|
12,400
|
|
|
11/30/2022
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.20
|
3.40
|
3.34
|
3.40
|
9,000
|
|
|
11/29/2022
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.22
|
3.30
|
3,000
|
|
|
11/28/2022
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.11
|
3.20
|
4,100
|
|
|
11/25/2022
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.01
|
3.10
|
4,100
|
|
|
11/24/2022
|
-0.10 / -3.23%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.98
|
3.00
|
2,400
|
|
|
11/23/2022
|
-0.10 / -3.13%
|
3.00
|
3.30
|
2.90
|
3.10
|
3.05
|
3.10
|
11,900
|
|
|
11/22/2022
|
+0.20 / +6.67%
|
2.80
|
3.20
|
2.80
|
3.20
|
2.97
|
3.20
|
20,800
|
|
|