Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2014	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
1/2/2014	+0.30 / +4.76%	6.60	6.60	6.60	6.60	6.60	6.60	100
12/31/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
12/30/2013	+0.20 / +3.28%	6.20	6.30	6.20	6.30	6.30	6.30	1,100
12/27/2013	+0.50 / +8.93%	6.10	6.10	6.10	6.10	6.10	6.10	200
12/26/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
12/25/2013	-0.30 / -5.08%	5.40	5.60	5.40	5.60	5.60	5.60	2,200
12/24/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
12/23/2013	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.90	100
12/20/2013	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.70	300
12/19/2013	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.60	5.60	42,700
12/18/2013	-0.10 / -1.75%	5.50	5.60	5.50	5.60	5.60	5.60	13,600
12/17/2013	+0.10 / +1.79%	5.80	5.80	5.70	5.70	5.70	5.70	1,100
12/16/2013	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.60	5.60	22,800
12/13/2013	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	100
12/12/2013	-0.10 / -1.85%	4.90	5.30	4.90	5.30	5.30	5.30	200
12/11/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
12/10/2013	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	5.40	3,515
12/9/2013	+0.20 / +3.77%	5.40	5.50	5.30	5.50	5.50	5.50	10,200
12/6/2013	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	5.30	3,800
12/5/2013	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	44,700
12/4/2013	+0.10 / +2.00%	4.80	5.10	4.80	5.10	5.10	5.10	5,200
12/3/2013	0.00 / 0.00%	4.60	5.00	4.60	5.00	5.00	5.00	600
12/2/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
11/29/2013	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	100
11/28/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	100
11/27/2013	+0.30 / +6.52%	4.90	4.90	4.60	4.90	4.90	4.90	1,205
11/26/2013	-0.10 / -2.13%	5.00	5.00	4.60	4.60	4.60	4.60	2,300
11/25/2013	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	2,400
11/22/2013	-0.40 / -8.00%	5.00	5.10	4.60	4.60	4.60	4.60	4,100

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)