|
Closing price on 1/27/2015
|
|
| Open |
6.30 |
| High |
6.60 |
| Low |
6.30 |
| Volume |
3,193 |
| Split-adjusted Price |
6.60 |
|
|
PGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2015
|
+0.10 / +1.54%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.60
|
6.60
|
3,193
|
|
|
1/26/2015
|
-0.10 / -1.52%
|
6.50
|
6.70
|
6.50
|
6.50
|
6.50
|
6.50
|
12,593
|
|
|
1/23/2015
|
+0.20 / +3.13%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
9,500
|
|
|
1/22/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
6.40
|
35,600
|
|
|
1/21/2015
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
6.40
|
82,500
|
|
|
1/20/2015
|
+0.10 / +1.61%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
25,380
|
|
|
1/19/2015
|
+0.10 / +1.64%
|
6.00
|
6.30
|
6.00
|
6.20
|
6.20
|
6.20
|
44,250
|
|
|
1/16/2015
|
-0.20 / -3.17%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
19,200
|
|
|
1/15/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
1,100
|
|
|
1/14/2015
|
+0.10 / +1.61%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.30
|
6.30
|
6,000
|
|
|
1/13/2015
|
-0.10 / -1.59%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
6.20
|
11,730
|
|
|
1/12/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,100
|
|
|
1/9/2015
|
+0.30 / +5.00%
|
6.00
|
6.30
|
5.90
|
6.30
|
6.30
|
6.30
|
8,000
|
|
|
1/8/2015
|
-0.30 / -4.76%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
8,300
|
|
|
1/7/2015
|
+0.10 / +1.61%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.30
|
6.30
|
17,110
|
|
|
1/6/2015
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.20
|
6.20
|
9,200
|
|
|
1/5/2015
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.00
|
6.20
|
6.20
|
6.20
|
14,300
|
|
|
12/31/2014
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
6.20
|
40,100
|
|
|
12/30/2014
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
17,800
|
|
|
12/29/2014
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
22,700
|
|
|
12/26/2014
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
25,700
|
|
|
12/25/2014
|
-0.50 / -7.58%
|
6.10
|
6.50
|
6.10
|
6.10
|
6.10
|
6.10
|
8,147
|
|
|
12/24/2014
|
+0.60 / +10.00%
|
6.00
|
6.60
|
6.00
|
6.60
|
6.60
|
6.60
|
88,405
|
|
|
12/23/2014
|
-0.30 / -4.76%
|
6.20
|
6.30
|
6.00
|
6.00
|
6.00
|
6.00
|
14,300
|
|
|
12/22/2014
|
+0.10 / +1.61%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.30
|
6.30
|
13,261
|
|
|
12/19/2014
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.20
|
6.20
|
39,520
|
|
|
12/18/2014
|
+0.20 / +3.23%
|
6.40
|
6.40
|
6.10
|
6.40
|
6.40
|
6.40
|
36,200
|
|
|
12/17/2014
|
-0.60 / -8.82%
|
6.60
|
6.70
|
6.20
|
6.20
|
6.20
|
6.20
|
82,300
|
|
|
12/16/2014
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.80
|
6.80
|
7,300
|
|
|
12/15/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.90
|
6.90
|
42,025
|
|
|