|
Closing price on 1/26/2021
|
|
| Open |
4.00 |
| High |
4.00 |
| Low |
3.70 |
| Volume |
2,500 |
| Split-adjusted Price |
3.90 |
|
|
PGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2021
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.70
|
3.90
|
3.93
|
3.90
|
2,500
|
|
|
1/25/2021
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.98
|
4.00
|
7,500
|
|
|
1/22/2021
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.77
|
3.80
|
2,100
|
|
|
1/21/2021
|
+0.30 / +8.82%
|
3.20
|
3.70
|
3.20
|
3.70
|
3.70
|
3.70
|
53,110
|
|
|
1/20/2021
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.10
|
3.40
|
3.16
|
3.40
|
1,200
|
|
|
1/19/2021
|
-0.30 / -8.33%
|
3.70
|
3.70
|
3.30
|
3.30
|
3.62
|
3.30
|
7,950
|
|
|
1/18/2021
|
-0.30 / -7.69%
|
3.90
|
4.20
|
3.60
|
3.60
|
3.69
|
3.60
|
19,200
|
|
|
1/15/2021
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.40
|
3.90
|
3.63
|
3.90
|
8,000
|
|
|
1/14/2021
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.62
|
3.70
|
2,100
|
|
|
1/13/2021
|
+0.30 / +9.68%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.33
|
3.40
|
6,400
|
|
|
1/12/2021
|
+0.10 / +3.33%
|
3.00
|
3.30
|
3.00
|
3.10
|
3.10
|
3.10
|
1,100
|
|
|
1/11/2021
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.02
|
3.00
|
1,700
|
|
|
1/8/2021
|
+0.10 / +3.45%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.08
|
3.00
|
3,600
|
|
|
1/7/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.03
|
2.90
|
300
|
|
|
1/6/2021
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
600
|
|
|
1/5/2021
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
1/4/2021
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
800
|
|
|
12/31/2020
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2,500
|
|
|
12/30/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
12/29/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
12/28/2020
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.75
|
2.90
|
6,500
|
|
|
12/25/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
12/24/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,000
|
|
|
12/23/2020
|
-0.20 / -6.25%
|
2.90
|
3.20
|
2.90
|
3.00
|
2.91
|
3.00
|
10,400
|
|
|
12/22/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
12/21/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
12/18/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
12/17/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2,300
|
|
|
12/16/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
12/15/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|