Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2016	-0.30 / -6.52%	4.40	4.40	4.20	4.30	4.35	4.30	9,300
1/21/2016	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.54	4.60	700
1/20/2016	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	4.40	7,300
1/19/2016	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	2,500
1/18/2016	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	700
1/15/2016	+0.10 / +2.33%	4.30	4.40	4.00	4.40	4.31	4.40	6,530
1/14/2016	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	100
1/13/2016	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.45	4.50	410
1/12/2016	+0.10 / +2.27%	4.70	4.70	4.10	4.50	4.20	4.50	7,800
1/11/2016	+0.30 / +7.32%	4.40	4.40	4.40	4.40	4.40	4.40	100
1/8/2016	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	4.10	400
1/7/2016	-0.10 / -2.17%	4.20	4.50	4.20	4.50	4.20	4.50	3,800
1/6/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
1/5/2016	-0.40 / -8.00%	4.50	4.60	4.50	4.60	4.55	4.60	2,600
1/4/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
12/31/2015	+0.40 / +8.70%	4.50	5.00	4.50	5.00	4.50	5.00	4,100
12/30/2015	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	6,000
12/29/2015	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	100
12/28/2015	-0.50 / -9.80%	5.30	5.30	4.60	4.60	4.66	4.60	11,700
12/25/2015	+0.30 / +6.25%	5.20	5.20	4.50	5.10	4.56	5.10	2,200
12/24/2015	+0.20 / +4.35%	5.00	5.00	4.80	4.80	4.87	4.80	300
12/23/2015	+0.40 / +9.52%	4.20	4.60	4.20	4.60	4.56	4.60	53,200
12/22/2015	0.00 / 0.00%	3.80	4.20	3.80	4.20	3.80	4.20	157,900
12/21/2015	-0.10 / -2.33%	4.20	4.60	4.20	4.20	4.22	4.20	13,600
12/18/2015	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	1,000
12/17/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	10
12/16/2015	+0.20 / +4.76%	4.10	4.40	4.10	4.40	4.10	4.40	29,200
12/15/2015	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.17	4.20	2,300
12/14/2015	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	4.20	8,400
12/11/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)