Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2026	0.00 / 0.00%	6.70	7.40	6.70	7.40	6.88	7.40	400
1/20/2026	+0.40 / +5.71%	7.20	7.50	7.20	7.40	7.48	7.40	2,800
1/19/2026	-0.60 / -7.89%	7.80	7.80	7.00	7.00	7.40	7.00	200
1/16/2026	+0.30 / +4.11%	7.70	7.70	7.60	7.60	7.65	7.60	200
1/15/2026	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
1/14/2026	-0.80 / -9.88%	7.30	7.30	7.30	7.30	7.30	7.30	600
1/13/2026	+0.30 / +3.85%	7.10	8.10	7.10	8.10	7.25	8.10	1,300
1/12/2026	+0.30 / +4.00%	6.80	7.80	6.80	7.80	6.98	7.80	1,300
1/9/2026	+0.30 / +4.17%	6.50	7.50	6.50	7.50	6.58	7.50	1,200
1/8/2026	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	7.20	100
1/7/2026	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.85	6.90	200
1/6/2026	-0.70 / -9.33%	6.80	6.80	6.80	6.80	6.80	6.80	100
1/5/2026	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
12/31/2025	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
12/30/2025	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
12/29/2025	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
12/26/2025	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	7.50	100
12/25/2025	+0.50 / +6.67%	7.40	8.00	7.40	8.00	7.60	8.00	300
12/24/2025	+0.10 / +1.35%	7.40	7.90	6.80	7.50	7.28	7.50	1,000
12/23/2025	-0.30 / -3.90%	7.00	7.60	7.00	7.40	7.06	7.40	1,700
12/22/2025	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	7.70	1,000
12/19/2025	0.00 / 0.00%	6.80	7.90	6.80	7.50	7.40	7.50	300
12/18/2025	+0.50 / +7.14%	7.50	7.50	7.50	7.50	7.50	7.50	100
12/17/2025	+0.40 / +6.06%	7.20	7.20	7.00	7.00	7.10	7.00	600
12/16/2025	+0.50 / +8.20%	6.10	6.60	6.10	6.60	6.27	6.60	300
12/15/2025	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
12/12/2025	0.00 / 0.00%	6.20	6.30	6.10	6.10	6.17	6.10	2,600
12/11/2025	-0.20 / -3.17%	6.90	6.90	5.90	6.10	6.28	6.10	1,600
12/10/2025	-0.30 / -4.55%	6.60	6.60	6.30	6.30	6.40	6.30	300
12/9/2025	-0.60 / -8.33%	6.60	6.80	6.60	6.60	6.61	6.60	3,400

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)