Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 12:49:15 PM - Markets open
VN-INDEX 1,244.31 -0.40/-0.03%
HNX-INDEX 224.39 -0.06/-0.03%
UPCOM-INDEX 91.82 +0.21/+0.23%
PGT Holdings Joint Stock Company (PGT : HNX)
Industrials : Transportation Services
6.30 0.00/0.00%
12:45:00 PM
Closing price on 1/11/2021
3.00 0.00/0.00%
Open 3.30
High 3.30
Low 3.00
Volume 1,700
Split-adjusted Price 3.00

Create Alert at: 6 6 6 ...
PGT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/11/2021 0.00 / 0.00% 3.30 3.30 3.00 3.00 3.02 3.00 1,700
1/8/2021 +0.10 / +3.45% 3.10 3.10 3.00 3.00 3.08 3.00 3,600
1/7/2021 0.00 / 0.00% 3.10 3.10 2.90 2.90 3.03 2.90 300
1/6/2021 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 600
1/5/2021 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
1/4/2021 -0.10 / -3.33% 2.90 2.90 2.90 2.90 2.90 2.90 800
12/31/2020 +0.10 / +3.45% 3.00 3.00 3.00 3.00 3.00 3.00 2,500
12/30/2020 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
12/29/2020 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
12/28/2020 -0.10 / -3.33% 2.90 2.90 2.70 2.90 2.75 2.90 6,500
12/25/2020 0.00 / 0.00% 3.00 3.00 3.00 3.00 3.00 3.00 0
12/24/2020 0.00 / 0.00% 3.00 3.00 3.00 3.00 3.00 3.00 1,000
12/23/2020 -0.20 / -6.25% 2.90 3.20 2.90 3.00 2.91 3.00 10,400
12/22/2020 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
12/21/2020 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
12/18/2020 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
12/17/2020 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 2,300
12/16/2020 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
12/15/2020 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
12/14/2020 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 300
12/11/2020 -0.20 / -5.88% 3.20 3.20 3.20 3.20 3.20 3.20 2,000
12/10/2020 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
12/9/2020 +0.30 / +9.68% 3.40 3.40 3.40 3.40 3.40 3.40 200
12/8/2020 -0.30 / -8.82% 3.10 3.10 3.10 3.10 3.10 3.10 100
12/7/2020 +0.30 / +9.68% 3.40 3.40 3.40 3.40 3.40 3.40 300
12/4/2020 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
12/3/2020 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
12/2/2020 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
12/1/2020 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
11/30/2020 -0.30 / -8.82% 3.20 3.20 3.10 3.10 3.14 3.10 500
PGT News
05/11 PGT: Financial Statement Quarter 3/2020 (holding company)
05/11 PGT: Financial Statement Quarter 3/2020
12/10 PGT: Correction to the record date for a ballot
09/10 PGT: Notice of record date for a ballot
03/09 PGT: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ACV  10,100 113.90 0.09%
ASG  400 18.85 -0.79%
BLN  0 7.30 0.00%
BSG  5,100 11.90 0.85%
CAG  10,000 7.00 -7.89%
CIA  0 9.70 0.00%
CLL  700 37.50 -0.79%
Market Update
Last updated at 12:45:00 PM
VN-INDEX 1,244.31 -0.40/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.