|
Closing price on 1/11/2010
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.40 |
| Volume |
35,000 |
| Split-adjusted Price |
9.60 |
|
|
PGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2010
|
-0.20 / -2.04%
|
10.00
|
10.00
|
9.40
|
9.60
|
9.60
|
9.60
|
35,000
|
|
|
1/8/2010
|
-0.10 / -1.01%
|
10.00
|
10.30
|
9.80
|
9.80
|
9.80
|
9.80
|
28,700
|
|
|
1/7/2010
|
-0.40 / -3.88%
|
10.30
|
10.40
|
9.90
|
9.90
|
9.90
|
9.90
|
79,400
|
|
|
1/6/2010
|
-0.20 / -1.90%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.30
|
10.30
|
47,900
|
|
|
1/5/2010
|
+0.60 / +6.06%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
19,400
|
|
|
1/4/2010
|
+0.70 / +7.61%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7,900
|
|
|
12/31/2009
|
-0.60 / -6.12%
|
9.80
|
9.80
|
9.20
|
9.20
|
9.20
|
9.20
|
88,100
|
|
|
12/30/2009
|
-0.60 / -5.77%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
9.80
|
75,600
|
|
|
12/29/2009
|
-0.30 / -2.80%
|
11.00
|
11.00
|
10.40
|
10.40
|
10.40
|
10.40
|
31,000
|
|
|
12/28/2009
|
-1.10 / -9.32%
|
11.50
|
11.60
|
10.70
|
10.70
|
10.70
|
10.70
|
42,900
|
|
|
12/25/2009
|
+11.80 / +0.00%
|
14.00
|
14.00
|
10.00
|
11.80
|
11.80
|
11.80
|
211,400
|
|
|