|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
40.00
|
0
|
0
|
0
|
0
|
0
|
3,600
|
141,840
|
|
|
7/31/2025
|
38.90
|
18
|
28,748
|
36
|
34,817
|
-6,069
|
25,200
|
912,890
|
|
|
7/30/2025
|
37.00
|
0
|
0
|
0
|
0
|
0
|
11,800
|
422,630
|
|
|
7/29/2025
|
34.80
|
15
|
31,900
|
25
|
17,016
|
14,884
|
11,400
|
387,750
|
|
|
7/28/2025
|
34.00
|
26
|
21,434
|
35
|
20,914
|
520
|
7,000
|
236,690
|
|
|
7/25/2025
|
34.90
|
9
|
1,411
|
19
|
6,731
|
-5,320
|
0
|
0
|
|
|
7/24/2025
|
34.90
|
17
|
15,665
|
24
|
13,884
|
1,781
|
5,700
|
188,290
|
|
|
7/23/2025
|
34.90
|
14
|
15,700
|
29
|
12,704
|
2,996
|
800
|
26,780
|
|
|
7/22/2025
|
35.00
|
14
|
8,269
|
27
|
9,432
|
-1,163
|
1,300
|
44,210
|
|
|
7/21/2025
|
35.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
35.60
|
18
|
10,645
|
27
|
9,888
|
757
|
400
|
12,950
|
|
|
7/17/2025
|
34.00
|
17
|
13,974
|
20
|
7,127
|
6,847
|
200
|
6,720
|
|
|
7/16/2025
|
34.00
|
10
|
2,629
|
19
|
25,358
|
-22,729
|
300
|
10,150
|
|
|
7/15/2025
|
37.10
|
5
|
138
|
21
|
8,041
|
-7,903
|
0
|
0
|
|
|
7/14/2025
|
37.10
|
2
|
105
|
17
|
5,022
|
-4,917
|
0
|
0
|
|
|
7/11/2025
|
37.10
|
22
|
12,357
|
33
|
24,810
|
-12,453
|
11,900
|
403,800
|
|
|
7/10/2025
|
37.50
|
4
|
505
|
24
|
7,687
|
-7,182
|
300
|
10,850
|
|
|
7/9/2025
|
35.50
|
4
|
5,215
|
22
|
13,515
|
-8,300
|
200
|
6,700
|
|
|
7/8/2025
|
34.40
|
38
|
26,881
|
51
|
23,060
|
3,821
|
15,200
|
494,570
|
|
|
7/7/2025
|
32.50
|
18
|
14,846
|
18
|
6,401
|
8,445
|
2,100
|
64,750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|