|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
51.60
|
6
|
661
|
17
|
3,837
|
-3,176
|
0
|
0
|
|
|
2/12/2026
|
51.60
|
3
|
151
|
16
|
2,847
|
-2,696
|
0
|
0
|
|
|
2/11/2026
|
51.60
|
4
|
730
|
17
|
3,071
|
-2,341
|
0
|
0
|
|
|
2/10/2026
|
51.60
|
8
|
1,452
|
22
|
5,531
|
-4,079
|
500
|
25,800
|
|
|
2/9/2026
|
51.90
|
3
|
630
|
21
|
5,462
|
-4,832
|
0
|
0
|
|
|
2/6/2026
|
51.90
|
4
|
661
|
17
|
4,647
|
-3,986
|
0
|
0
|
|
|
2/5/2026
|
51.90
|
3
|
131
|
18
|
3,545
|
-3,414
|
0
|
0
|
|
|
2/4/2026
|
51.90
|
5
|
752
|
39
|
5,126
|
-4,374
|
0
|
0
|
|
|
2/3/2026
|
51.90
|
5
|
662
|
21
|
4,123
|
-3,461
|
0
|
0
|
|
|
2/2/2026
|
51.90
|
9
|
1,662
|
26
|
10,446
|
-8,784
|
100
|
5,190
|
|
|
1/30/2026
|
49.00
|
7
|
1,051
|
35
|
9,646
|
-8,595
|
600
|
31,390
|
|
|
1/29/2026
|
53.00
|
10
|
2,222
|
23
|
3,801
|
-1,579
|
600
|
30,430
|
|
|
1/28/2026
|
48.50
|
8
|
1,531
|
23
|
9,302
|
-7,771
|
200
|
9,560
|
|
|
1/27/2026
|
51.80
|
10
|
1,418
|
25
|
5,424
|
-4,006
|
200
|
9,890
|
|
|
1/26/2026
|
52.00
|
4
|
1,146
|
26
|
4,038
|
-2,892
|
0
|
0
|
|
|
1/23/2026
|
52.00
|
4
|
260
|
25
|
6,887
|
-6,627
|
100
|
5,200
|
|
|
1/22/2026
|
52.80
|
3
|
1,130
|
25
|
4,707
|
-3,577
|
0
|
0
|
|
|
1/21/2026
|
52.80
|
10
|
4,179
|
28
|
4,955
|
-776
|
200
|
10,560
|
|
|
1/20/2026
|
48.60
|
7
|
629
|
32
|
4,321
|
-3,692
|
200
|
9,720
|
|
|
1/19/2026
|
53.80
|
17
|
2,987
|
53
|
10,966
|
-7,979
|
2,800
|
140,590
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|