|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
52.00
|
4
|
260
|
25
|
6,887
|
-6,627
|
100
|
5,200
|
|
|
1/22/2026
|
52.80
|
3
|
1,130
|
25
|
4,707
|
-3,577
|
0
|
0
|
|
|
1/21/2026
|
52.80
|
10
|
4,179
|
28
|
4,955
|
-776
|
200
|
10,560
|
|
|
1/20/2026
|
48.60
|
7
|
629
|
32
|
4,321
|
-3,692
|
200
|
9,720
|
|
|
1/19/2026
|
53.80
|
17
|
2,987
|
53
|
10,966
|
-7,979
|
2,800
|
140,590
|
|
|
1/16/2026
|
55.30
|
20
|
1,870
|
36
|
8,488
|
-6,618
|
1,200
|
63,380
|
|
|
1/15/2026
|
53.40
|
3
|
152
|
25
|
5,278
|
-5,126
|
0
|
0
|
|
|
1/14/2026
|
53.40
|
3
|
168
|
30
|
8,865
|
-8,697
|
0
|
0
|
|
|
1/13/2026
|
53.40
|
8
|
701
|
30
|
2,187
|
-1,486
|
400
|
20,390
|
|
|
1/12/2026
|
54.00
|
0
|
0
|
25
|
2,643
|
-2,643
|
0
|
0
|
|
|
1/9/2026
|
54.00
|
5
|
415
|
37
|
8,347
|
-7,932
|
200
|
10,690
|
|
|
1/8/2026
|
52.90
|
5
|
213
|
21
|
3,165
|
-2,952
|
200
|
10,150
|
|
|
1/7/2026
|
53.90
|
4
|
211
|
23
|
3,029
|
-2,818
|
200
|
10,350
|
|
|
1/6/2026
|
55.00
|
7
|
520
|
28
|
7,949
|
-7,429
|
300
|
15,880
|
|
|
1/5/2026
|
51.60
|
5
|
504
|
28
|
4,339
|
-3,835
|
500
|
25,980
|
|
|
12/31/2025
|
52.90
|
7
|
700
|
35
|
5,524
|
-4,824
|
600
|
30,520
|
|
|
12/30/2025
|
54.00
|
0
|
0
|
19
|
2,832
|
-2,832
|
0
|
0
|
|
|
12/29/2025
|
54.00
|
0
|
0
|
18
|
2,232
|
-2,232
|
0
|
0
|
|
|
12/26/2025
|
54.00
|
2
|
110
|
21
|
3,937
|
-3,827
|
0
|
0
|
|
|
Page 1 of 1
|
|
|