|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
30.90
|
13
|
14,300
|
12
|
4,645
|
9,655
|
0
|
0
|
|
|
7/3/2025
|
30.90
|
15
|
4,904
|
15
|
7,873
|
-2,969
|
0
|
0
|
|
|
7/2/2025
|
30.90
|
23
|
18,713
|
12
|
5,065
|
13,648
|
0
|
0
|
|
|
7/1/2025
|
30.90
|
17
|
13,799
|
16
|
6,450
|
7,349
|
100
|
3,090
|
|
|
6/30/2025
|
31.10
|
16
|
11,202
|
21
|
5,731
|
5,471
|
200
|
6,240
|
|
|
6/27/2025
|
32.00
|
15
|
13,699
|
18
|
5,290
|
8,409
|
0
|
0
|
|
|
6/26/2025
|
32.00
|
14
|
3,511
|
19
|
14,573
|
-11,062
|
0
|
0
|
|
|
6/25/2025
|
32.00
|
11
|
11,902
|
19
|
7,328
|
4,574
|
0
|
0
|
|
|
6/24/2025
|
32.00
|
13
|
12,900
|
17
|
4,810
|
8,090
|
0
|
0
|
|
|
6/23/2025
|
32.00
|
19
|
16,594
|
18
|
10,017
|
6,577
|
5,200
|
152,560
|
|
|
6/20/2025
|
32.40
|
3
|
1,200
|
19
|
4,732
|
-3,532
|
0
|
0
|
|
|
6/19/2025
|
32.40
|
5
|
1,499
|
19
|
13,174
|
-11,675
|
0
|
0
|
|
|
6/18/2025
|
32.40
|
8
|
4,539
|
21
|
5,681
|
-1,142
|
0
|
0
|
|
|
6/17/2025
|
32.40
|
14
|
19,400
|
21
|
5,715
|
13,685
|
300
|
9,700
|
|
|
6/16/2025
|
32.00
|
21
|
15,539
|
24
|
7,440
|
8,099
|
2,500
|
75,700
|
|
|
6/13/2025
|
31.00
|
19
|
16,401
|
22
|
30,944
|
-14,543
|
2,100
|
66,010
|
|
|
6/12/2025
|
30.20
|
20
|
6,231
|
31
|
6,150
|
81
|
1,300
|
39,520
|
|
|
6/11/2025
|
32.50
|
3
|
1,399
|
21
|
4,699
|
-3,300
|
0
|
0
|
|
|
6/10/2025
|
32.50
|
5
|
607
|
22
|
6,299
|
-5,692
|
0
|
0
|
|
|
6/9/2025
|
32.50
|
28
|
12,265
|
20
|
4,552
|
7,713
|
1,000
|
30,370
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|