|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
51.00
|
0
|
200
|
0
|
4,400
|
-4,200
|
100
|
5,100
|
|
|
4/8/2026
|
51.40
|
5
|
334
|
23
|
4,864
|
-4,530
|
200
|
10,290
|
|
|
4/7/2026
|
52.80
|
2
|
122
|
20
|
3,149
|
-3,027
|
0
|
0
|
|
|
4/6/2026
|
52.80
|
2
|
95
|
22
|
2,128
|
-2,033
|
0
|
0
|
|
|
4/3/2026
|
52.80
|
8
|
290
|
28
|
3,888
|
-3,598
|
0
|
0
|
|
|
4/2/2026
|
52.80
|
3
|
107
|
22
|
2,484
|
-2,377
|
0
|
0
|
|
|
4/1/2026
|
52.80
|
4
|
706
|
25
|
8,760
|
-8,054
|
500
|
26,400
|
|
|
3/31/2026
|
52.90
|
4
|
293
|
32
|
4,573
|
-4,280
|
0
|
0
|
|
|
3/30/2026
|
52.90
|
4
|
109
|
28
|
5,794
|
-5,685
|
0
|
0
|
|
|
3/27/2026
|
52.90
|
2
|
106
|
27
|
4,756
|
-4,650
|
0
|
0
|
|
|
3/26/2026
|
52.90
|
3
|
107
|
27
|
5,564
|
-5,457
|
0
|
0
|
|
|
3/25/2026
|
52.90
|
11
|
938
|
36
|
7,316
|
-6,378
|
400
|
19,990
|
|
|
3/24/2026
|
50.00
|
3
|
300
|
21
|
5,686
|
-5,386
|
0
|
0
|
|
|
3/23/2026
|
50.00
|
5
|
1,010
|
39
|
8,249
|
-7,239
|
1,000
|
48,370
|
|
|
3/20/2026
|
52.90
|
2
|
508
|
28
|
5,151
|
-4,643
|
0
|
0
|
|
|
3/19/2026
|
52.90
|
3
|
10
|
25
|
6,043
|
-6,033
|
0
|
0
|
|
|
3/18/2026
|
52.90
|
3
|
600
|
31
|
4,447
|
-3,847
|
0
|
0
|
|
|
3/17/2026
|
52.90
|
2
|
22
|
26
|
6,644
|
-6,622
|
0
|
0
|
|
|
3/16/2026
|
52.90
|
5
|
5,142
|
27
|
5,523
|
-381
|
0
|
0
|
|
|
3/13/2026
|
52.90
|
6
|
359
|
27
|
5,225
|
-4,866
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|