|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/10/2025
|
46.20
|
0
|
100
|
0
|
3,900
|
-3,800
|
0
|
0
|
|
|
12/9/2025
|
46.20
|
3
|
118
|
18
|
4,320
|
-4,202
|
0
|
0
|
|
|
12/8/2025
|
46.20
|
4
|
263
|
19
|
5,999
|
-5,736
|
0
|
0
|
|
|
12/5/2025
|
46.20
|
7
|
491
|
18
|
5,959
|
-5,468
|
0
|
0
|
|
|
12/4/2025
|
46.20
|
5
|
5,410
|
16
|
6,018
|
-608
|
0
|
0
|
|
|
12/3/2025
|
46.20
|
12
|
5,963
|
24
|
7,074
|
-1,111
|
700
|
30,340
|
|
|
12/2/2025
|
46.50
|
1
|
6,000
|
17
|
5,384
|
616
|
0
|
0
|
|
|
12/1/2025
|
46.50
|
10
|
4,773
|
23
|
6,256
|
-1,483
|
400
|
17,820
|
|
|
11/28/2025
|
47.00
|
8
|
1,546
|
30
|
10,325
|
-8,779
|
1,300
|
58,290
|
|
|
11/27/2025
|
48.90
|
11
|
1,422
|
38
|
12,138
|
-10,716
|
1,400
|
65,280
|
|
|
11/26/2025
|
49.50
|
3
|
100
|
21
|
8,344
|
-8,244
|
0
|
0
|
|
|
11/25/2025
|
49.50
|
5
|
920
|
23
|
9,314
|
-8,394
|
800
|
35,890
|
|
|
11/24/2025
|
49.00
|
5
|
1,430
|
18
|
8,104
|
-6,674
|
800
|
35,770
|
|
|
11/21/2025
|
48.50
|
8
|
414
|
27
|
8,246
|
-7,832
|
300
|
14,390
|
|
|
11/20/2025
|
48.20
|
13
|
2,238
|
9
|
546
|
1,692
|
400
|
19,280
|
|
|
11/19/2025
|
44.00
|
4
|
320
|
17
|
6,145
|
-5,825
|
300
|
13,650
|
|
|
11/18/2025
|
48.80
|
5
|
221
|
18
|
6,114
|
-5,893
|
0
|
0
|
|
|
11/17/2025
|
48.80
|
6
|
904
|
23
|
7,608
|
-6,704
|
900
|
41,690
|
|
|
11/14/2025
|
49.90
|
4
|
372
|
20
|
6,304
|
-5,932
|
200
|
9,860
|
|
|
11/13/2025
|
49.00
|
2
|
600
|
17
|
8,701
|
-8,101
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|