|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2025
|
47.20
|
4
|
82
|
21
|
17,485
|
-17,403
|
0
|
0
|
|
|
10/15/2025
|
47.20
|
11
|
2,989
|
22
|
10,378
|
-7,389
|
400
|
18,010
|
|
|
10/14/2025
|
43.20
|
9
|
229
|
22
|
5,992
|
-5,763
|
100
|
4,320
|
|
|
10/13/2025
|
48.00
|
10
|
712
|
25
|
9,965
|
-9,253
|
100
|
4,800
|
|
|
10/10/2025
|
45.50
|
2
|
200
|
18
|
6,742
|
-6,542
|
200
|
8,740
|
|
|
10/9/2025
|
46.50
|
3
|
104
|
23
|
6,587
|
-6,483
|
0
|
0
|
|
|
10/8/2025
|
46.50
|
11
|
2,594
|
26
|
5,840
|
-3,246
|
2,200
|
97,030
|
|
|
10/7/2025
|
44.00
|
2
|
199
|
13
|
4,093
|
-3,894
|
0
|
0
|
|
|
10/6/2025
|
44.00
|
4
|
435
|
14
|
6,476
|
-6,041
|
300
|
13,200
|
|
|
10/3/2025
|
44.30
|
5
|
3,000
|
18
|
5,832
|
-2,832
|
1,500
|
61,260
|
|
|
10/2/2025
|
45.00
|
2
|
124
|
25
|
9,864
|
-9,740
|
0
|
0
|
|
|
10/1/2025
|
45.00
|
1
|
100
|
17
|
6,019
|
-5,919
|
0
|
0
|
|
|
9/30/2025
|
45.00
|
1
|
32
|
20
|
8,990
|
-8,958
|
0
|
0
|
|
|
9/29/2025
|
45.00
|
6
|
716
|
17
|
6,257
|
-5,541
|
300
|
13,120
|
|
|
9/26/2025
|
43.20
|
6
|
563
|
23
|
5,960
|
-5,397
|
300
|
12,220
|
|
|
9/25/2025
|
43.80
|
7
|
520
|
17
|
5,448
|
-4,928
|
200
|
8,340
|
|
|
9/24/2025
|
44.00
|
1
|
99
|
16
|
5,139
|
-5,040
|
0
|
0
|
|
|
9/23/2025
|
44.00
|
3
|
118
|
16
|
6,207
|
-6,089
|
0
|
0
|
|
|
9/22/2025
|
44.00
|
1
|
99
|
16
|
6,527
|
-6,428
|
0
|
0
|
|
|
9/19/2025
|
44.00
|
3
|
195
|
15
|
4,979
|
-4,784
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|