|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/29/2025
|
32.90
|
2
|
199
|
11
|
6,457
|
-6,258
|
0
|
0
|
|
4/28/2025
|
32.90
|
5
|
381
|
15
|
5,205
|
-4,824
|
0
|
0
|
|
4/25/2025
|
32.90
|
1
|
99
|
14
|
3,232
|
-3,133
|
0
|
0
|
|
4/24/2025
|
32.90
|
2
|
5,001
|
13
|
4,775
|
226
|
0
|
0
|
|
4/23/2025
|
32.90
|
0
|
0
|
16
|
6,181
|
-6,181
|
0
|
0
|
|
4/22/2025
|
32.90
|
9
|
608
|
15
|
6,976
|
-6,368
|
100
|
3,290
|
|
4/21/2025
|
30.80
|
11
|
7,405
|
15
|
7,020
|
385
|
1,000
|
30,510
|
|
4/18/2025
|
31.20
|
8
|
1,705
|
11
|
6,069
|
-4,364
|
0
|
0
|
|
4/17/2025
|
31.20
|
8
|
1,208
|
17
|
6,140
|
-4,932
|
0
|
0
|
|
4/16/2025
|
31.20
|
5
|
205
|
10
|
3,172
|
-2,967
|
0
|
0
|
|
4/15/2025
|
31.20
|
10
|
1,712
|
10
|
10,072
|
-8,360
|
0
|
0
|
|
4/14/2025
|
31.20
|
8
|
1,805
|
16
|
6,678
|
-4,873
|
0
|
0
|
|
4/11/2025
|
31.20
|
6
|
2,006
|
19
|
7,134
|
-5,128
|
0
|
0
|
|
4/10/2025
|
31.20
|
5
|
1,098
|
20
|
7,322
|
-6,224
|
0
|
0
|
|
4/9/2025
|
31.20
|
3
|
132
|
15
|
6,071
|
-5,939
|
0
|
0
|
|
4/8/2025
|
31.20
|
3
|
134
|
16
|
5,031
|
-4,897
|
0
|
0
|
|
4/4/2025
|
31.20
|
4
|
50
|
10
|
6,850
|
-6,800
|
0
|
0
|
|
4/3/2025
|
31.20
|
11
|
6,206
|
21
|
9,124
|
-2,918
|
1,600
|
45,880
|
|
4/2/2025
|
31.00
|
14
|
3,199
|
18
|
12,937
|
-9,738
|
0
|
0
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|