|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2024
|
33.40
|
12
|
2,035
|
20
|
13,897
|
-11,862
|
0
|
0
|
|
|
12/3/2024
|
33.40
|
10
|
1,006
|
22
|
10,050
|
-9,044
|
200
|
6,440
|
|
|
12/2/2024
|
34.00
|
14
|
1,817
|
22
|
6,505
|
-4,688
|
100
|
3,400
|
|
|
11/29/2024
|
33.00
|
12
|
1,910
|
17
|
10,499
|
-8,589
|
0
|
0
|
|
|
11/28/2024
|
33.00
|
12
|
1,877
|
20
|
10,927
|
-9,050
|
0
|
0
|
|
|
11/27/2024
|
33.00
|
10
|
1,805
|
13
|
11,196
|
-9,391
|
0
|
0
|
|
|
11/26/2024
|
33.00
|
11
|
2,055
|
24
|
12,095
|
-10,040
|
300
|
9,900
|
|
|
11/25/2024
|
33.00
|
11
|
933
|
13
|
9,102
|
-8,169
|
0
|
0
|
|
|
11/22/2024
|
33.00
|
8
|
1,536
|
14
|
2,996
|
-1,460
|
0
|
0
|
|
|
11/21/2024
|
33.00
|
5
|
790
|
21
|
7,597
|
-6,807
|
100
|
3,300
|
|
|
11/20/2024
|
33.90
|
14
|
2,063
|
18
|
8,510
|
-6,447
|
200
|
6,640
|
|
|
11/19/2024
|
32.50
|
7
|
1,504
|
16
|
4,106
|
-2,602
|
0
|
0
|
|
|
11/18/2024
|
32.50
|
12
|
7,306
|
16
|
6,908
|
398
|
5,100
|
165,740
|
|
|
11/15/2024
|
31.00
|
13
|
2,628
|
11
|
5,907
|
-3,279
|
200
|
6,200
|
|
|
11/14/2024
|
31.00
|
14
|
4,506
|
21
|
7,499
|
-2,993
|
900
|
27,900
|
|
|
11/13/2024
|
32.00
|
16
|
3,728
|
14
|
5,807
|
-2,079
|
1,300
|
41,390
|
|
|
11/12/2024
|
32.80
|
16
|
5,578
|
19
|
6,907
|
-1,329
|
1,400
|
45,220
|
|
|
11/11/2024
|
33.00
|
11
|
2,207
|
9
|
3,634
|
-1,427
|
0
|
0
|
|
|
11/8/2024
|
33.00
|
23
|
11,826
|
26
|
10,912
|
914
|
4,200
|
130,980
|
|
|
11/7/2024
|
33.10
|
11
|
6,706
|
17
|
6,402
|
304
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|