Friday, May 2, 2025 1:12:10 AM - Markets open
VN-INDEX 1,226.30 -0.50/-0.04%
HNX-INDEX 211.94 +0.49/+0.23%
UPCOM-INDEX 92.42 +0.17/+0.18%
Southern Gas Trading Joint Stock Company (PGS : HNX)
Utilities : Gas Distribution
32.90 0.00/0.00%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/29/2025 32.90 2 199 11 6,457 -6,258 0 0
4/28/2025 32.90 5 381 15 5,205 -4,824 0 0
4/25/2025 32.90 1 99 14 3,232 -3,133 0 0
4/24/2025 32.90 2 5,001 13 4,775 226 0 0
4/23/2025 32.90 0 0 16 6,181 -6,181 0 0
4/22/2025 32.90 9 608 15 6,976 -6,368 100 3,290
4/21/2025 30.80 11 7,405 15 7,020 385 1,000 30,510
4/18/2025 31.20 8 1,705 11 6,069 -4,364 0 0
4/17/2025 31.20 8 1,208 17 6,140 -4,932 0 0
4/16/2025 31.20 5 205 10 3,172 -2,967 0 0
4/15/2025 31.20 10 1,712 10 10,072 -8,360 0 0
4/14/2025 31.20 8 1,805 16 6,678 -4,873 0 0
4/11/2025 31.20 6 2,006 19 7,134 -5,128 0 0
4/10/2025 31.20 5 1,098 20 7,322 -6,224 0 0
4/9/2025 31.20 3 132 15 6,071 -5,939 0 0
4/8/2025 31.20 3 134 16 5,031 -4,897 0 0
4/4/2025 31.20 4 50 10 6,850 -6,800 0 0
4/3/2025 31.20 11 6,206 21 9,124 -2,918 1,600 45,880
4/2/2025 31.00 14 3,199 18 12,937 -9,738 0 0
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.