Tuesday, September 16, 2025 5:39:19 AM - Markets open
VN-INDEX 1,684.90 +17.64/+1.06%
HNX-INDEX 280.69 +4.18/+1.51%
UPCOM-INDEX 110.46 +0.37/+0.34%
Southern Gas Trading Joint Stock Company (PGS : HNX)
Utilities : Gas Distribution
44.40 0.00/0.00%
2:45:11 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/15/2025 44.40 3 82 22 8,840 -8,758 0 0
9/12/2025 44.40 1 1 21 9,145 -9,144 0 0
9/11/2025 44.40 1 89 22 6,954 -6,865 0 0
9/10/2025 44.40 2 147 23 10,333 -10,186 0 0
9/9/2025 44.40 3 256 30 13,169 -12,913 100 4,440
9/8/2025 45.00 4 365 21 4,681 -4,316 100 4,500
9/5/2025 43.60 9 1,052 31 12,442 -11,390 300 12,980
9/4/2025 42.60 13 1,028 18 12,769 -11,741 400 16,930
9/3/2025 42.90 4 349 16 8,307 -7,958 0 0
8/29/2025 42.90 9 893 20 26,195 -25,302 700 28,060
8/28/2025 43.90 8 1,216 28 6,943 -5,727 800 34,280
8/27/2025 44.00 3 182 21 7,598 -7,416 0 0
8/26/2025 44.00 2 83 19 5,831 -5,748 0 0
8/25/2025 44.00 1 50 19 5,995 -5,945 0 0
8/22/2025 44.00 2 116 25 61,074 -60,958 0 0
8/21/2025 44.00 6 242 31 21,197 -20,955 0 0
8/20/2025 44.00 1 50 24 12,944 -12,894 0 0
8/19/2025 44.00 3 96 24 7,215 -7,119 0 0
8/18/2025 44.00 2 86 20 7,080 -6,994 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.