|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
32.40
|
5
|
1,499
|
19
|
13,174
|
-11,675
|
0
|
0
|
|
|
6/18/2025
|
32.40
|
8
|
4,539
|
21
|
5,681
|
-1,142
|
0
|
0
|
|
|
6/17/2025
|
32.40
|
14
|
19,400
|
21
|
5,715
|
13,685
|
300
|
9,700
|
|
|
6/16/2025
|
32.00
|
21
|
15,539
|
24
|
7,440
|
8,099
|
2,500
|
75,700
|
|
|
6/13/2025
|
31.00
|
19
|
16,401
|
22
|
30,944
|
-14,543
|
2,100
|
66,010
|
|
|
6/12/2025
|
30.20
|
20
|
6,231
|
31
|
6,150
|
81
|
1,300
|
39,520
|
|
|
6/11/2025
|
32.50
|
3
|
1,399
|
21
|
4,699
|
-3,300
|
0
|
0
|
|
|
6/10/2025
|
32.50
|
5
|
607
|
22
|
6,299
|
-5,692
|
0
|
0
|
|
|
6/9/2025
|
32.50
|
28
|
12,265
|
20
|
4,552
|
7,713
|
1,000
|
30,370
|
|
|
6/6/2025
|
30.10
|
9
|
1,500
|
21
|
6,285
|
-4,785
|
200
|
6,020
|
|
|
6/5/2025
|
32.00
|
12
|
1,704
|
26
|
9,120
|
-7,416
|
0
|
0
|
|
|
6/4/2025
|
32.00
|
11
|
8,375
|
29
|
7,824
|
551
|
0
|
0
|
|
|
6/3/2025
|
32.00
|
12
|
9,401
|
28
|
8,596
|
805
|
0
|
0
|
|
|
6/2/2025
|
32.00
|
36
|
28,160
|
28
|
17,291
|
10,869
|
10,800
|
323,510
|
|
|
5/30/2025
|
30.30
|
21
|
4,411
|
17
|
4,697
|
-286
|
300
|
9,110
|
|
|
5/29/2025
|
30.20
|
19
|
3,527
|
33
|
11,372
|
-7,845
|
300
|
9,330
|
|
|
5/28/2025
|
32.00
|
6
|
720
|
17
|
7,311
|
-6,591
|
0
|
0
|
|
|
5/27/2025
|
32.00
|
21
|
9,978
|
19
|
11,607
|
-1,629
|
1,900
|
60,800
|
|
|
5/26/2025
|
32.30
|
49
|
27,955
|
19
|
14,105
|
13,850
|
9,200
|
295,840
|
|
|
5/23/2025
|
32.30
|
21
|
5,619
|
21
|
6,047
|
-428
|
1,200
|
38,760
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|