|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/6/2025
|
50.00
|
0
|
0
|
0
|
9,500
|
-9,500
|
0
|
0
|
|
|
11/5/2025
|
50.00
|
5
|
243
|
18
|
5,117
|
-4,874
|
200
|
10,000
|
|
|
11/4/2025
|
49.80
|
5
|
364
|
22
|
4,992
|
-4,628
|
300
|
14,530
|
|
|
11/3/2025
|
47.80
|
2
|
5
|
14
|
7,581
|
-7,576
|
0
|
0
|
|
|
10/31/2025
|
47.80
|
2
|
8
|
12
|
8,796
|
-8,788
|
0
|
0
|
|
|
10/30/2025
|
47.80
|
3
|
28
|
18
|
6,936
|
-6,908
|
0
|
0
|
|
|
10/29/2025
|
47.80
|
3
|
12
|
22
|
7,937
|
-7,925
|
0
|
0
|
|
|
10/28/2025
|
47.80
|
0
|
400
|
0
|
9,000
|
-8,600
|
300
|
14,150
|
|
|
10/27/2025
|
46.90
|
1
|
20
|
11
|
3,758
|
-3,738
|
0
|
0
|
|
|
10/24/2025
|
46.90
|
3
|
222
|
15
|
6,221
|
-5,999
|
0
|
0
|
|
|
10/23/2025
|
46.90
|
1
|
20
|
19
|
6,404
|
-6,384
|
0
|
0
|
|
|
10/22/2025
|
46.90
|
2
|
44
|
12
|
4,547
|
-4,503
|
0
|
0
|
|
|
10/21/2025
|
46.90
|
6
|
388
|
23
|
7,823
|
-7,435
|
300
|
13,380
|
|
|
10/20/2025
|
47.20
|
2
|
22
|
17
|
4,135
|
-4,113
|
0
|
0
|
|
|
10/17/2025
|
47.20
|
0
|
0
|
22
|
7,320
|
-7,320
|
0
|
0
|
|
|
10/16/2025
|
47.20
|
4
|
82
|
21
|
17,485
|
-17,403
|
0
|
0
|
|
|
10/15/2025
|
47.20
|
11
|
2,989
|
22
|
10,378
|
-7,389
|
400
|
18,010
|
|
|
10/14/2025
|
43.20
|
9
|
229
|
22
|
5,992
|
-5,763
|
100
|
4,320
|
|
|
10/13/2025
|
48.00
|
10
|
712
|
25
|
9,965
|
-9,253
|
100
|
4,800
|
|
|
10/10/2025
|
45.50
|
2
|
200
|
18
|
6,742
|
-6,542
|
200
|
8,740
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|