|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/7/2025
|
33.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/6/2025
|
33.80
|
10
|
6,003
|
13
|
1,994
|
4,009
|
0
|
0
|
|
|
2/5/2025
|
33.80
|
8
|
904
|
13
|
2,593
|
-1,689
|
0
|
0
|
|
|
2/4/2025
|
33.80
|
8
|
884
|
15
|
2,396
|
-1,512
|
0
|
0
|
|
|
2/3/2025
|
33.80
|
9
|
903
|
14
|
2,497
|
-1,594
|
100
|
3,380
|
|
|
1/24/2025
|
33.70
|
15
|
7,603
|
18
|
7,601
|
2
|
0
|
0
|
|
|
1/23/2025
|
33.70
|
15
|
8,003
|
20
|
5,276
|
2,727
|
1,500
|
47,090
|
|
|
1/22/2025
|
33.80
|
9
|
1,603
|
15
|
4,065
|
-2,462
|
0
|
0
|
|
|
1/21/2025
|
33.80
|
9
|
1,604
|
19
|
6,488
|
-4,884
|
0
|
0
|
|
|
1/20/2025
|
33.80
|
9
|
880
|
19
|
3,852
|
-2,972
|
0
|
0
|
|
|
1/17/2025
|
33.80
|
15
|
3,332
|
13
|
1,219
|
2,113
|
100
|
3,380
|
|
|
1/16/2025
|
31.70
|
15
|
3,353
|
8
|
1,186
|
2,167
|
0
|
0
|
|
|
1/15/2025
|
31.70
|
33
|
10,618
|
36
|
5,102
|
5,516
|
600
|
57,081
|
|
|
1/14/2025
|
31.80
|
15
|
10,603
|
18
|
3,281
|
7,322
|
700
|
21,920
|
|
|
1/13/2025
|
33.10
|
11
|
7,003
|
15
|
1,592
|
5,411
|
0
|
0
|
|
|
1/10/2025
|
33.10
|
14
|
7,153
|
17
|
2,284
|
4,869
|
300
|
9,530
|
|
|
1/9/2025
|
33.30
|
12
|
11,818
|
15
|
2,884
|
8,934
|
0
|
0
|
|
|
1/8/2025
|
33.30
|
12
|
7,102
|
15
|
2,281
|
4,821
|
0
|
0
|
|
|
1/7/2025
|
33.30
|
15
|
7,604
|
18
|
2,988
|
4,616
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|