|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
52.90
|
0
|
0
|
0
|
5,800
|
-5,800
|
0
|
0
|
|
|
3/16/2026
|
52.90
|
5
|
5,142
|
27
|
5,523
|
-381
|
0
|
0
|
|
|
3/13/2026
|
52.90
|
6
|
359
|
27
|
5,225
|
-4,866
|
0
|
0
|
|
|
3/12/2026
|
52.90
|
3
|
132
|
35
|
6,938
|
-6,806
|
0
|
0
|
|
|
3/11/2026
|
52.90
|
10
|
7,260
|
33
|
8,292
|
-1,032
|
1,900
|
93,510
|
|
|
3/10/2026
|
50.90
|
12
|
15,737
|
29
|
6,256
|
9,481
|
200
|
10,090
|
|
|
3/9/2026
|
50.00
|
9
|
2,451
|
36
|
6,355
|
-3,904
|
900
|
43,400
|
|
|
3/6/2026
|
51.00
|
12
|
5,922
|
29
|
5,417
|
505
|
200
|
10,040
|
|
|
3/5/2026
|
49.40
|
21
|
3,165
|
49
|
9,932
|
-6,767
|
2,800
|
140,630
|
|
|
3/4/2026
|
54.70
|
16
|
1,534
|
46
|
8,426
|
-6,892
|
800
|
42,170
|
|
|
3/3/2026
|
54.50
|
20
|
3,958
|
38
|
8,071
|
-4,113
|
2,900
|
159,200
|
|
|
3/2/2026
|
55.00
|
46
|
5,278
|
43
|
13,242
|
-7,964
|
3,600
|
177,780
|
|
|
2/27/2026
|
51.40
|
3
|
219
|
19
|
5,134
|
-4,915
|
0
|
0
|
|
|
2/26/2026
|
51.40
|
6
|
238
|
21
|
3,602
|
-3,364
|
0
|
0
|
|
|
2/25/2026
|
51.40
|
9
|
743
|
17
|
4,122
|
-3,379
|
400
|
20,460
|
|
|
2/24/2026
|
51.60
|
4
|
1,219
|
18
|
3,812
|
-2,593
|
0
|
0
|
|
|
2/23/2026
|
51.60
|
3
|
541
|
17
|
4,154
|
-3,613
|
0
|
0
|
|
|
Page 1 of 1
|
|
|