|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2024
|
34.80
|
0
|
0
|
0
|
0
|
0
|
600
|
20,370
|
|
|
5/15/2024
|
33.50
|
21
|
15,163
|
30
|
10,016
|
5,147
|
400
|
12,940
|
|
|
5/14/2024
|
30.90
|
18
|
14,006
|
26
|
11,683
|
2,323
|
1,900
|
58,450
|
|
|
5/13/2024
|
31.50
|
9
|
1,007
|
26
|
9,878
|
-8,871
|
200
|
6,150
|
|
|
5/10/2024
|
32.40
|
9
|
412
|
29
|
24,427
|
-24,015
|
0
|
0
|
|
|
5/9/2024
|
32.40
|
12
|
11,530
|
29
|
18,688
|
-7,158
|
9,400
|
283,690
|
|
|
5/8/2024
|
32.80
|
19
|
9,370
|
42
|
30,076
|
-20,706
|
1,400
|
44,460
|
|
|
5/7/2024
|
31.00
|
10
|
906
|
19
|
17,787
|
-16,881
|
100
|
3,100
|
|
|
5/6/2024
|
32.20
|
15
|
3,912
|
23
|
12,763
|
-8,851
|
700
|
21,730
|
|
|
5/3/2024
|
32.60
|
2
|
209
|
21
|
12,111
|
-11,902
|
0
|
0
|
|
|
5/2/2024
|
32.60
|
1
|
200
|
20
|
14,455
|
-14,255
|
0
|
0
|
|
|
4/26/2024
|
32.60
|
3
|
1,300
|
32
|
76,065
|
-74,765
|
1,000
|
32,600
|
|
|
4/25/2024
|
33.50
|
9
|
6,811
|
31
|
21,913
|
-15,102
|
3,400
|
113,950
|
|
|
4/24/2024
|
33.50
|
22
|
1,282
|
36
|
22,899
|
-21,617
|
700
|
22,750
|
|
|
4/23/2024
|
33.60
|
22
|
74,822
|
43
|
81,174
|
-6,352
|
69,900
|
2,270,240
|
|
|
4/22/2024
|
31.50
|
33
|
32,805
|
61
|
43,955
|
-11,150
|
20,000
|
601,150
|
|
|
4/19/2024
|
29.90
|
21
|
19,245
|
23
|
17,370
|
1,875
|
5,500
|
159,650
|
|
|
4/17/2024
|
29.00
|
27
|
86,035
|
40
|
69,218
|
16,817
|
41,800
|
1,156,630
|
|
|
4/16/2024
|
30.60
|
12
|
5,300
|
30
|
24,822
|
-19,522
|
5,300
|
151,230
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|