Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2025	+2.20 / +6.32%	34.30	37.00	34.30	37.00	35.82	37.00	11,800
7/29/2025	+0.80 / +2.35%	34.00	34.80	34.00	34.80	34.01	34.80	11,400
7/28/2025	-0.90 / -2.58%	33.00	34.10	33.00	34.00	33.81	34.00	7,000
7/25/2025	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	34.90	0
7/24/2025	0.00 / 0.00%	33.00	34.90	33.00	34.90	33.03	34.90	5,700
7/23/2025	-0.10 / -0.29%	33.00	34.90	33.00	34.90	33.48	34.90	800
7/22/2025	-0.60 / -1.69%	32.80	35.30	32.80	35.00	34.01	35.00	1,300
7/21/2025	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	35.60	0
7/18/2025	+1.60 / +4.71%	31.60	35.60	31.10	35.60	32.38	35.60	400
7/17/2025	0.00 / 0.00%	33.20	34.00	33.20	34.00	33.60	34.00	200
7/16/2025	-3.10 / -8.36%	33.50	34.00	33.50	34.00	33.83	34.00	100
7/15/2025	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	37.10	0
7/14/2025	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	37.10	0
7/11/2025	-0.40 / -1.07%	37.50	38.90	33.80	37.10	33.93	37.10	11,900
7/10/2025	+2.00 / +5.63%	35.50	37.50	35.50	37.50	36.17	37.50	300
7/9/2025	+1.10 / +3.20%	31.50	35.50	31.50	35.50	33.50	35.50	200
7/8/2025	+1.90 / +5.85%	32.00	35.50	32.00	34.40	32.54	34.40	15,200
7/7/2025	+1.60 / +5.18%	30.80	32.50	30.70	32.50	30.83	32.50	2,100
7/4/2025	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	30.90	0
7/3/2025	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	30.90	0
7/2/2025	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	30.90	0
7/1/2025	-0.20 / -0.64%	30.90	30.90	30.90	30.90	30.90	30.90	100
6/30/2025	-0.90 / -2.81%	31.30	31.30	31.10	31.10	31.20	31.10	200
6/27/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
6/26/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
6/25/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
6/24/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
6/23/2025	-0.40 / -1.23%	32.00	32.00	29.20	32.00	29.34	32.00	5,200
6/20/2025	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	32.40	0
6/19/2025	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	32.40	0

<<Previous 30 days

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	64,300	5.58	1.45%
CNG	124,700	29.55	2.60%
GAS	903,500	67.90	-0.15%
HFC	0	8.00	0.00%
MTG	2,400	11.00	0.00%
PCG	0	2.00	0.00%
PEG	1,500	3.80	-2.56%
PGC	25,800	14.00	0.00%
PGD	23,300	26.80	1.52%