Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2024	+0.50 / +1.49%	34.10	36.00	30.40	34.00	31.27	34.00	5,100
5/15/2024	+2.60 / +8.41%	31.90	33.50	31.90	33.50	32.35	33.50	400
5/14/2024	-0.60 / -1.90%	31.50	31.50	29.50	30.90	30.76	30.90	1,900
5/13/2024	-0.90 / -2.78%	30.00	31.50	30.00	31.50	30.75	31.50	200
5/10/2024	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	32.40	0
5/9/2024	-0.40 / -1.22%	30.10	32.40	30.00	32.40	30.18	32.40	9,400
5/8/2024	+1.80 / +5.81%	32.20	33.80	31.00	32.80	31.76	32.80	1,400
5/7/2024	-1.20 / -3.73%	31.00	31.00	31.00	31.00	31.00	31.00	100
5/6/2024	-0.40 / -1.23%	29.50	32.20	29.50	32.20	31.04	32.20	700
5/3/2024	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	32.60	0
5/2/2024	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	32.60	0
4/26/2024	-0.90 / -2.69%	32.60	32.60	32.60	32.60	32.60	32.60	1,000
4/25/2024	0.00 / 0.00%	34.20	34.20	33.40	33.50	33.51	33.50	3,400
4/24/2024	-0.10 / -0.30%	32.80	34.60	31.00	33.50	32.50	33.50	700
4/23/2024	+2.10 / +6.67%	31.50	33.60	30.50	33.60	32.48	33.60	69,900
4/22/2024	+1.60 / +5.35%	29.80	32.00	29.60	31.50	30.06	31.50	20,000
4/19/2024	+0.90 / +3.10%	27.80	29.90	27.80	29.90	29.03	29.90	5,500
4/17/2024	-1.60 / -5.23%	28.50	30.50	27.60	29.00	27.67	29.00	41,800
4/16/2024	-0.70 / -2.24%	28.30	31.00	28.20	30.60	28.53	30.60	5,300
4/15/2024	+2.80 / +9.82%	29.60	31.30	29.60	31.30	31.18	31.30	5,800
4/12/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
4/11/2024	-0.40 / -1.38%	28.50	28.50	28.50	28.50	28.50	28.50	7,000
4/10/2024	-0.10 / -0.34%	28.90	28.90	28.90	28.90	28.90	28.90	2,700
4/9/2024	-0.80 / -2.68%	28.40	29.00	28.40	29.00	28.70	29.00	200
4/8/2024	-0.20 / -0.67%	28.50	29.90	28.50	29.80	28.62	29.80	15,500
4/5/2024	+2.20 / +7.91%	27.80	30.00	27.80	30.00	28.74	30.00	12,700
4/4/2024	+0.80 / +2.96%	27.00	28.10	27.00	27.80	27.58	27.80	65,200
4/3/2024	0.00 / 0.00%	27.20	28.00	27.00	27.00	27.26	27.00	13,400
4/2/2024	0.00 / 0.00%	26.10	27.00	26.10	27.00	26.70	27.00	2,600
4/1/2024	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	0

<<Previous 30 days

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	41,700	4.28	0.47%
CNG	370,600	32.00	0.31%
GAS	1,116,700	75.90	0.53%
HFC	0	6.30	0.00%
MTG	100	9.80	-2.00%
PCG	0	6.20	0.00%
PEG	600	8.00	0.00%
PGC	14,900	14.60	0.00%
PGD	500	36.45	-1.22%